Zeit Basispreis Stop Loss
30.11.2020 1.286,1153 1.318,2682
27.11.2020 1.285,6702 1.317,812
26.11.2020 1.285,5221 1.317,6602
25.11.2020 1.285,3741 1.317,5085
24.11.2020 1.285,2262 1.317,3569
23.11.2020 1.285,0781 1.317,2051
20.11.2020 1.284,6338 1.316,7496
19.11.2020 1.284,4859 1.316,598
18.11.2020 1.284,338 1.316,4465
17.11.2020 1.284,19 1.316,2948
16.11.2020 1.284,0422 1.316,1433
13.11.2020 1.283,5997 1.315,6897
12.11.2020 1.283,4521 1.315,5384
11.11.2020 1.283,3045 1.315,3871
10.11.2020 1.283,1569 1.315,2358
09.11.2020 1.283,0097 1.315,0849
06.11.2020 1.282,5685 1.314,6327
05.11.2020 1.282,4215 1.314,482
04.11.2020 1.282,2742 1.314,3311
03.11.2020 1.282,1268 1.314,18
02.11.2020 1.281,9794 1.314,0289
30.10.2020 1.281,5372 1.313,5756
29.10.2020 1.281,3895 1.313,4242
28.10.2020 1.281,2419 1.313,2729
27.10.2020 1.281,0944 1.313,1218
26.10.2020 1.280,9467 1.312,9704
23.10.2020 1.280,5032 1.312,5158
22.10.2020 1.280,3556 1.312,3645
19.10.2020 1.279,9134 1.311,9112
16.10.2020 1.279,4708 1.311,4576
15.10.2020 1.279,3234 1.311,3065
14.10.2020 1.279,1761 1.311,1555
13.10.2020 1.279,0287 1.311,0044
12.10.2020 1.278,8815 1.310,8535
09.10.2020 1.278,4399 1.310,4009
08.10.2020 1.278,2927 1.310,25
07.10.2020 1.278,1455 1.310,0991
06.10.2020 1.277,9985 1.309,9485
05.10.2020 1.277,8514 1.309,7977
02.10.2020 1.277,4107 1.309,346
01.10.2020 1.277,2638 1.309,1954
30.09.2020 1.277,1166 1.309,0445
29.09.2020 1.276,9694 1.308,8936
28.09.2020 1.276,8223 1.308,7429
25.09.2020 1.276,3813 1.308,2908
24.09.2020 1.276,2344 1.308,1403
23.09.2020 1.276,0874 1.307,9896
22.09.2020 1.275,9403 1.307,8388
21.09.2020 1.275,7932 1.307,688
18.09.2020 1.275,3515 1.307,2353
17.09.2020 1.275,2043 1.307,0844
16.09.2020 1.275,0573 1.306,9337
15.09.2020 1.274,9103 1.306,7831
14.09.2020 1.274,7633 1.306,6324
11.09.2020 1.274,3223 1.306,1804
10.09.2020 1.274,1754 1.306,0298
09.09.2020 1.274,0285 1.305,8792
08.09.2020 1.273,8815 1.305,7285
07.09.2020 1.273,7345 1.305,5779
04.09.2020 1.273,2937 1.305,126
03.09.2020 1.273,1466 1.304,9753
02.09.2020 1.272,9997 1.304,8247
01.09.2020 1.272,8528 1.304,6741
31.08.2020 1.272,7059 1.304,5235
28.08.2020 1.272,2652 1.304,0718
27.08.2020 1.272,1184 1.303,9214
26.08.2020 1.271,9715 1.303,7708
25.08.2020 1.271,8242 1.303,6198
24.08.2020 1.271,6767 1.303,4686
21.08.2020 1.271,2344 1.303,0153
20.08.2020 1.271,0867 1.302,8639
19.08.2020 1.270,9395 1.302,713
18.08.2020 1.270,7927 1.302,5625
17.08.2020 1.270,6458 1.302,4119
14.08.2020 1.270,2064 1.301,9616
13.08.2020 1.270,0596 1.301,8111
12.08.2020 1.269,9129 1.301,6607
11.08.2020 1.269,766 1.301,5102
10.08.2020 1.269,619 1.301,3595
07.08.2020 1.269,1787 1.300,9082
06.08.2020 1.269,0322 1.300,758
05.08.2020 1.268,8858 1.300,6079
04.08.2020 1.268,7396 1.300,4581
03.08.2020 1.268,5931 1.300,3079
31.07.2020 1.268,154 1.299,8579
30.07.2020 1.268,0076 1.299,7078
29.07.2020 1.267,8611 1.299,5576
28.07.2020 1.267,7144 1.299,4073
27.07.2020 1.267,5677 1.299,2569
24.07.2020 1.267,1271 1.298,8053
23.07.2020 1.266,9803 1.298,6548
22.07.2020 1.266,8332 1.298,504
21.07.2020 1.266,6863 1.298,3535
20.07.2020 1.266,5394 1.298,2029
17.07.2020 1.266,0984 1.297,7509
16.07.2020 1.265,9512 1.297,6
15.07.2020 1.265,8042 1.297,4493
14.07.2020 1.265,6574 1.297,2988
13.07.2020 1.265,5106 1.297,1484
10.07.2020 1.265,0704 1.296,6972
09.07.2020 1.264,9236 1.296,5467
08.07.2020 1.264,7765 1.296,3959
07.07.2020 1.264,6296 1.296,2453
06.07.2020 1.264,4833 1.296,0954
03.07.2020 1.264,0448 1.295,6459
02.07.2020 1.263,8986 1.295,4961
01.07.2020 1.263,7523 1.295,3461
30.06.2020 1.263,6062 1.295,1964
29.06.2020 1.263,4598 1.295,0463
26.06.2020 1.263,02 1.294,5955
24.06.2020 1.262,7266 1.294,2948
23.06.2020 1.262,5798 1.294,1443
22.06.2020 1.262,4331 1.293,9939
19.06.2020 1.261,9924 1.293,5422
18.06.2020 1.261,8455 1.293,3916
17.06.2020 1.261,6985 1.293,241
16.06.2020 1.261,5515 1.293,0903
15.06.2020 1.261,4046 1.292,9397
12.06.2020 1.260,9638 1.292,4879
11.06.2020 1.260,8172 1.292,3376
10.06.2020 1.260,6705 1.292,1873
09.06.2020 1.260,5239 1.292,037
08.06.2020 1.260,3777 1.291,8871
05.06.2020 1.259,9388 1.291,4373
04.06.2020 1.259,7927 1.291,2875
03.06.2020 1.259,6467 1.291,1379
02.06.2020 1.259,5005 1.290,988
01.06.2020 1.259,3543 1.290,8382
29.05.2020 1.258,9155 1.290,3884
28.05.2020 1.258,7696 1.290,2388
27.05.2020 1.258,6237 1.290,0893
26.05.2020 1.258,4779 1.289,9398
25.05.2020 1.258,3321 1.289,7904
22.05.2020 1.257,8946 1.289,342
21.05.2020 1.257,749 1.289,1927
20.05.2020 1.257,6032 1.289,0433
19.05.2020 1.257,4575 1.288,8939
18.05.2020 1.257,3118 1.288,7446
15.05.2020 1.256,8748 1.288,2967
14.05.2020 1.256,7288 1.288,147
13.05.2020 1.256,5828 1.287,9974
12.05.2020 1.256,4368 1.287,8477
11.05.2020 1.256,2906 1.287,6979
08.05.2020 1.255,8513 1.287,2476
07.05.2020 1.255,7049 1.287,0975
06.05.2020 1.255,5577 1.286,9466
05.05.2020 1.255,4096 1.286,7948
04.05.2020 1.255,261 1.286,6425
30.04.2020 1.254,6601 1.286,0266
29.04.2020 1.254,5078 1.285,8705
28.04.2020 1.254,3544 1.285,7133
27.04.2020 1.254,1998 1.285,5548
24.04.2020 1.253,7358 1.285,0792
23.04.2020 1.253,5795 1.284,919
22.04.2020 1.253,4204 1.284,7559
21.04.2020 1.253,2594 1.284,5909
20.04.2020 1.253,0969 1.284,4243
17.04.2020 1.252,6091 1.283,9243
16.04.2020 1.252,445 1.283,7561
15.04.2020 1.252,2797 1.283,5867
14.04.2020 1.252,113 1.283,4158
13.04.2020 1.251,9457 1.283,2443
09.04.2020 1.251,2764 1.282,5583
08.04.2020 1.251,1086 1.282,3863
07.04.2020 1.250,9396 1.282,2131
06.04.2020 1.250,7686 1.282,0378
03.04.2020 1.250,2492 1.281,5054
02.04.2020 1.250,0762 1.281,3281
01.04.2020 1.249,902 1.281,1496
31.03.2020 1.249,7287 1.280,9719
30.03.2020 1.249,5557 1.280,7946
27.03.2020 1.249,0364 1.280,2623
26.03.2020 1.248,865 1.280,0866
25.03.2020 1.248,693 1.279,9103
24.03.2020 1.248,5222 1.279,7353
23.03.2020 1.248,3507 1.279,5595
20.03.2020 1.247,8382 1.279,0342
19.03.2020 1.247,6676 1.278,8593
18.03.2020 1.247,5022 1.278,6898
17.03.2020 1.247,3376 1.278,521
16.03.2020 1.247,1778 1.278,3572
13.03.2020 1.246,6791 1.277,8461
12.03.2020 1.246,5162 1.277,6791
11.03.2020 1.246,3501 1.277,5089
10.03.2020 1.246,1835 1.277,3381
09.03.2020 1.246,02 1.277,1705
06.03.2020 1.245,5153 1.276,6532
05.03.2020 1.245,3422 1.276,4758
04.03.2020 1.245,1687 1.276,2979
03.03.2020 1.244,9828 1.276,1074
02.03.2020 1.244,7976 1.275,9175
28.02.2020 1.244,2257 1.275,3313
27.02.2020 1.244,0328 1.275,1336
26.02.2020 1.243,8392 1.274,9352
25.02.2020 1.243,6453 1.274,7364
24.02.2020 1.243,4513 1.274,5376
21.02.2020 1.242,8685 1.273,9402
20.02.2020 1.242,6742 1.273,7411
19.02.2020 1.242,4796 1.273,5416
18.02.2020 1.242,2847 1.273,3418
17.02.2020 1.242,0899 1.273,1421
14.02.2020 1.241,5045 1.272,5421
13.02.2020 1.241,3094 1.272,3421
12.02.2020 1.241,1146 1.272,1425
11.02.2020 1.240,9197 1.271,9427
10.02.2020 1.240,7247 1.271,7428
07.02.2020 1.240,1392 1.271,1427
06.02.2020 1.239,9439 1.270,9425
05.02.2020 1.239,7487 1.270,7424
04.02.2020 1.239,5536 1.270,5424
03.02.2020 1.239,3585 1.270,3425
31.01.2020 1.238,774 1.269,7434
30.01.2020 1.238,5794 1.269,5439
29.01.2020 1.238,3852 1.269,3448
28.01.2020 1.238,1909 1.269,1457
27.01.2020 1.237,9966 1.268,9465
24.01.2020 1.237,413 1.268,3483
23.01.2020 1.237,2185 1.268,149
22.01.2020 1.237,024 1.267,9496
21.01.2020 1.236,8296 1.267,7503
20.01.2020 1.236,6354 1.267,5513
17.01.2020 1.236,053 1.266,9543
16.01.2020 1.235,8588 1.266,7553
15.01.2020 1.235,6642 1.266,5558
14.01.2020 1.235,4696 1.266,3563
13.01.2020 1.235,2748 1.266,1567
10.01.2020 1.234,6907 1.265,558
09.01.2020 1.234,4958 1.265,3582
08.01.2020 1.234,3012 1.265,1587
07.01.2020 1.234,1058 1.264,9584
06.01.2020 1.233,9107 1.264,7585
03.01.2020 1.233,3234 1.264,1565
02.01.2020 1.233,127 1.263,9552
01.01.2020 1.232,9297 1.263,7529
30.12.2019 1.232,5345 1.263,3479
27.12.2019 1.231,9391 1.262,7376
26.12.2019 1.231,7406 1.262,5341
25.12.2019 1.231,542 1.262,3306
24.12.2019 1.231,3435 1.262,1271
23.12.2019 1.231,1454 1.261,924
20.12.2019 1.230,5527 1.261,3165
19.12.2019 1.230,355 1.261,1139
18.12.2019 1.230,158 1.260,912
17.12.2019 1.229,9611 1.260,7101
16.12.2019 1.229,7649 1.260,509
13.12.2019 1.229,1772 1.259,9066
12.12.2019 1.228,9813 1.259,7058
11.12.2019 1.228,7854 1.259,505
10.12.2019 1.228,5897 1.259,3044
09.12.2019 1.228,3946 1.259,1045
06.12.2019 1.227,8098 1.258,505
05.12.2019 1.227,6151 1.258,3055
04.12.2019 1.227,4203 1.258,1058
03.12.2019 1.227,2259 1.257,9065
02.12.2019 1.227,0318 1.257,7076
29.11.2019 1.226,4495 1.257,1107
28.11.2019 1.226,2551 1.256,9115
27.11.2019 1.226,0613 1.256,7128
26.11.2019 1.225,8671 1.256,5138
25.11.2019 1.225,6731 1.256,3149
22.11.2019 1.225,0909 1.255,7182
21.11.2019 1.224,8967 1.255,5191
20.11.2019 1.224,7023 1.255,3199
19.11.2019 1.224,5077 1.255,1204
18.11.2019 1.224,313 1.254,9208
15.11.2019 1.223,7283 1.254,3215
14.11.2019 1.223,5324 1.254,1207
13.11.2019 1.223,3365 1.253,9199
12.11.2019 1.223,1407 1.253,7192
11.11.2019 1.222,9449 1.253,5185
08.11.2019 1.222,3583 1.252,9173
07.11.2019 1.222,1628 1.252,7169
06.11.2019 1.221,9675 1.252,5167
05.11.2019 1.221,7717 1.252,316
04.11.2019 1.221,5759 1.252,1153
01.11.2019 1.220,9884 1.251,5131
31.10.2019 1.220,7922 1.251,312
30.10.2019 1.220,5962 1.251,1111
29.10.2019 1.220,4001 1.250,9101
28.10.2019 1.220,2035 1.250,7086
25.10.2019 1.219,6135 1.250,1038
24.10.2019 1.219,4169 1.249,9023
23.10.2019 1.219,2197 1.249,7002
22.10.2019 1.219,0226 1.249,4982
21.10.2019 1.218,8255 1.249,2961
18.10.2019 1.218,2316 1.248,6874
17.10.2019 1.218,0338 1.248,4846
16.10.2019 1.217,835 1.248,2809
15.10.2019 1.217,6358 1.248,0767
14.10.2019 1.217,4366 1.247,8725
11.10.2019 1.216,837 1.247,2579
10.10.2019 1.216,6369 1.247,0528
09.10.2019 1.216,4366 1.246,8475
08.10.2019 1.216,236 1.246,6419
07.10.2019 1.216,0353 1.246,4362
04.10.2019 1.215,4298 1.245,8155
02.10.2019 1.215,0252 1.245,4008
01.10.2019 1.214,8224 1.245,193
30.09.2019 1.214,6194 1.244,9849
27.09.2019 1.214,0092 1.244,3594
26.09.2019 1.213,8054 1.244,1505
25.09.2019 1.213,6013 1.243,9413
24.09.2019 1.213,3975 1.243,7324
23.09.2019 1.213,1947 1.243,5246
20.09.2019 1.212,5847 1.242,8993
19.09.2019 1.212,3811 1.242,6906
18.09.2019 1.212,1776 1.242,482
17.09.2019 1.211,9737 1.242,273
16.09.2019 1.211,7704 1.242,0647
13.09.2019 1.211,1623 1.241,4414
12.09.2019 1.210,9595 1.241,2335
11.09.2019 1.210,7565 1.241,0254
10.09.2019 1.210,5534 1.240,8172
09.09.2019 1.210,35 1.240,6088
06.09.2019 1.209,7402 1.239,9837
05.09.2019 1.209,5372 1.239,7756
04.09.2019 1.209,3337 1.239,567
03.09.2019 1.209,1299 1.239,3581
02.09.2019 1.208,9257 1.239,1488
30.08.2019 1.208,3126 1.238,5204
29.08.2019 1.208,1079 1.238,3106
28.08.2019 1.207,9028 1.238,1004
27.08.2019 1.207,6976 1.237,89
26.08.2019 1.207,4918 1.237,6791
23.08.2019 1.206,8743 1.237,0462
22.08.2019 1.206,6683 1.236,835
21.08.2019 1.206,4616 1.236,6231
20.08.2019 1.206,2549 1.236,4113
19.08.2019 1.206,0482 1.236,1994
16.08.2019 1.205,4282 1.235,5639
15.08.2019 1.205,2212 1.235,3517
14.08.2019 1.205,0138 1.235,1391
13.08.2019 1.204,8065 1.234,9267
12.08.2019 1.204,5992 1.234,7142
09.08.2019 1.203,9777 1.234,0771
08.08.2019 1.203,7704 1.233,8647
07.08.2019 1.203,5627 1.233,6518
06.08.2019 1.203,355 1.233,4389
05.08.2019 1.203,147 1.233,2257
02.08.2019 1.202,5228 1.232,5859
01.08.2019 1.202,3143 1.232,3722
31.07.2019 1.202,1065 1.232,1592
30.07.2019 1.201,8985 1.231,946
29.07.2019 1.201,6904 1.231,7327
26.07.2019 1.201,0661 1.231,0928
25.07.2019 1.200,8579 1.230,8793
24.07.2019 1.200,6491 1.230,6653
23.07.2019 1.200,4402 1.230,4512
22.07.2019 1.200,2312 1.230,237
19.07.2019 1.199,6053 1.229,5954
18.07.2019 1.199,3964 1.229,3813
17.07.2019 1.199,1866 1.229,1663
16.07.2019 1.198,9768 1.228,9512
15.07.2019 1.198,7665 1.228,7357
12.07.2019 1.198,1343 1.228,0877
11.07.2019 1.197,9238 1.227,8719
10.07.2019 1.197,7119 1.227,6547
09.07.2019 1.197,5001 1.227,4376
08.07.2019 1.197,2879 1.227,2201
05.07.2019 1.196,653 1.226,5693
04.07.2019 1.196,4415 1.226,3525
03.07.2019 1.196,2302 1.226,136
02.07.2019 1.196,0183 1.225,9188
01.07.2019 1.195,8061 1.225,7013
28.06.2019 1.195,1689 1.225,0481
27.06.2019 1.194,9564 1.224,8303
26.06.2019 1.194,7439 1.224,6125
25.06.2019 1.194,5314 1.224,3947
24.06.2019 1.194,319 1.224,177
21.06.2019 1.193,6819 1.223,5239
20.06.2019 1.193,4696 1.223,3063
19.06.2019 1.193,258 1.223,0895
18.06.2019 1.193,0465 1.222,8727
17.06.2019 1.192,8348 1.222,6557
14.06.2019 1.192,2008 1.222,0058
13.06.2019 1.191,9891 1.221,7888
12.06.2019 1.191,7772 1.221,5716
11.06.2019 1.191,565 1.221,3541
07.06.2019 1.190,7165 1.220,4844
06.06.2019 1.190,5045 1.220,2671
05.06.2019 1.190,2923 1.220,0496
04.06.2019 1.190,08 1.219,832
03.06.2019 1.189,8675 1.219,6142
31.05.2019 1.189,2302 1.218,961
30.05.2019 1.189,0175 1.218,7429
29.05.2019 1.188,8049 1.218,525
28.05.2019 1.188,5926 1.218,3074
27.05.2019 1.188,3805 1.218,09
24.05.2019 1.187,7443 1.217,4379
23.05.2019 1.187,5322 1.217,2205
22.05.2019 1.187,3199 1.217,0029
21.05.2019 1.187,1079 1.216,7856
20.05.2019 1.186,8957 1.216,5681
17.05.2019 1.186,2589 1.215,9154
16.05.2019 1.186,0467 1.215,6979
15.05.2019 1.185,8348 1.215,4807
14.05.2019 1.185,6228 1.215,2634
13.05.2019 1.185,4108 1.215,0461
10.05.2019 1.184,7741 1.214,3935
09.05.2019 1.184,5618 1.214,1758
08.05.2019 1.184,3496 1.213,9583
07.05.2019 1.184,137 1.213,7404
06.05.2019 1.183,9245 1.213,5226
03.05.2019 1.183,2868 1.212,869
02.05.2019 1.183,0743 1.212,6512
30.04.2019 1.182,6484 1.212,2146
29.04.2019 1.182,4354 1.211,9963
26.04.2019 1.181,7969 1.211,3418
25.04.2019 1.181,5843 1.211,1239
24.04.2019 1.181,3715 1.210,9058
23.04.2019 1.181,159 1.210,688
22.04.2019 1.180,9466 1.210,4703
18.04.2019 1.180,0968 1.209,5992
17.04.2019 1.179,8842 1.209,3813
16.04.2019 1.179,6719 1.209,1637
15.04.2019 1.179,4598 1.208,9463
12.04.2019 1.178,8235 1.208,2941
11.04.2019 1.178,6116 1.208,0769
10.04.2019 1.178,3994 1.207,8594
09.04.2019 1.178,1872 1.207,6419
08.04.2019 1.177,9751 1.207,4245
05.04.2019 1.177,3402 1.206,7737
04.04.2019 1.177,1285 1.206,5567
03.04.2019 1.176,9167 1.206,3396
02.04.2019 1.176,7049 1.206,1225
01.04.2019 1.176,4927 1.205,905
29.03.2019 1.175,8563 1.205,2527
28.03.2019 1.175,644 1.205,0351
27.03.2019 1.175,4318 1.204,8176
26.03.2019 1.175,2198 1.204,6003
25.03.2019 1.175,008 1.204,3832
22.03.2019 1.174,372 1.203,7313
21.03.2019 1.174,1605 1.203,5145
20.03.2019 1.173,9488 1.203,2975
19.03.2019 1.173,7373 1.203,0807
18.03.2019 1.173,5258 1.202,8639
15.03.2019 1.172,8923 1.202,2146
14.03.2019 1.172,6812 1.201,9982
13.03.2019 1.172,47 1.201,7818
12.03.2019 1.172,2587 1.201,5652
11.03.2019 1.172,0471 1.201,3483
08.03.2019 1.171,4134 1.200,6987
07.03.2019 1.171,2022 1.200,4823
06.03.2019 1.170,991 1.200,2658
05.03.2019 1.170,7802 1.200,0497
04.03.2019 1.170,5694 1.199,8336
01.03.2019 1.169,9375 1.199,1859
28.02.2019 1.169,7266 1.198,9698
27.02.2019 1.169,5158 1.198,7537
26.02.2019 1.169,3049 1.198,5375
25.02.2019 1.169,0945 1.198,3219
22.02.2019 1.168,4631 1.197,6747
21.02.2019 1.168,2525 1.197,4588
20.02.2019 1.168,0422 1.197,2433
19.02.2019 1.167,8319 1.197,0277
18.02.2019 1.167,6216 1.196,8121
15.02.2019 1.166,9914 1.196,1662
14.02.2019 1.166,7813 1.195,9508
13.02.2019 1.166,571 1.195,7353
12.02.2019 1.166,3606 1.195,5196
11.02.2019 1.166,1501 1.195,3039
08.02.2019 1.165,5184 1.194,6564
07.02.2019 1.165,3075 1.194,4402
06.02.2019 1.165,0967 1.194,2241
05.02.2019 1.164,886 1.194,0082
04.02.2019 1.164,6753 1.193,7922
01.02.2019 1.164,0434 1.193,1445
31.01.2019 1.163,8328 1.192,9286
30.01.2019 1.163,6224 1.192,713
29.01.2019 1.163,4124 1.192,4977
28.01.2019 1.163,2023 1.192,2824
25.01.2019 1.162,5726 1.191,6369
24.01.2019 1.162,3627 1.191,4218
23.01.2019 1.162,1525 1.191,2063
22.01.2019 1.161,9421 1.190,9907
21.01.2019 1.161,7319 1.190,7752
18.01.2019 1.161,1024 1.190,13
17.01.2019 1.160,8927 1.189,915
16.01.2019 1.160,6827 1.189,6998
15.01.2019 1.160,4729 1.189,4847
14.01.2019 1.160,2631 1.189,2697
11.01.2019 1.159,6341 1.188,625
10.01.2019 1.159,4243 1.188,4099
09.01.2019 1.159,2144 1.188,1948
08.01.2019 1.159,0046 1.187,9797
07.01.2019 1.158,795 1.187,7649
04.01.2019 1.158,1657 1.187,1198
03.01.2019 1.157,9562 1.186,9051
02.01.2019 1.157,7469 1.186,6906
01.01.2019 1.157,5378 1.186,4762
31.12.2018 1.157,3288 1.186,262
28.12.2018 1.156,7003 1.185,6178
27.12.2018 1.156,4908 1.185,4031
26.12.2018 1.156,282 1.185,1891
25.12.2018 1.156,0731 1.184,9749
24.12.2018 1.155,8642 1.184,7608
21.12.2018 1.155,2378 1.184,1187
20.12.2018 1.155,0291 1.183,9048
19.12.2018 1.154,8213 1.183,6918
18.12.2018 1.154,6138 1.183,4791
17.12.2018 1.154,4063 1.183,2665
14.12.2018 1.153,7857 1.182,6303
13.12.2018 1.153,5789 1.182,4184
12.12.2018 1.153,3726 1.182,2069
11.12.2018 1.153,1666 1.181,9958
10.12.2018 1.152,961 1.181,785
07.12.2018 1.152,3464 1.181,1551
06.12.2018 1.152,142 1.180,9456
05.12.2018 1.151,9377 1.180,7361
04.12.2018 1.151,7336 1.180,5269
03.12.2018 1.151,5296 1.180,3178
30.11.2018 1.150,9209 1.179,6939
29.11.2018 1.150,718 1.179,486
28.11.2018 1.150,5152 1.179,2781
27.11.2018 1.150,3123 1.179,0701
26.11.2018 1.150,1099 1.178,8626
23.11.2018 1.149,5043 1.178,2419
22.11.2018 1.149,3027 1.178,0353
21.11.2018 1.149,1011 1.177,8286
20.11.2018 1.148,8999 1.177,6224
19.11.2018 1.148,6989 1.177,4164
16.11.2018 1.148,0961 1.176,7985
15.11.2018 1.147,8951 1.176,5925
14.11.2018 1.147,6939 1.176,3862
13.11.2018 1.147,4929 1.176,1802
12.11.2018 1.147,2919 1.175,9742
09.11.2018 1.146,6885 1.175,3557
08.11.2018 1.146,4873 1.175,1495
07.11.2018 1.146,2862 1.174,9434
06.11.2018 1.146,0851 1.174,7372
05.11.2018 1.145,8841 1.174,5312
02.11.2018 1.145,2811 1.173,9131
01.11.2018 1.145,0803 1.173,7073
31.10.2018 1.144,8797 1.173,5017
30.10.2018 1.144,6794 1.173,2964
29.10.2018 1.144,4791 1.173,0911
26.10.2018 1.143,8789 1.172,4759
25.10.2018 1.143,6789 1.172,2709
24.10.2018 1.143,479 1.172,066
23.10.2018 1.143,2795 1.171,8615
22.10.2018 1.143,0799 1.171,6569
19.10.2018 1.142,4818 1.171,0438
18.10.2018 1.142,2825 1.170,8396
17.10.2018 1.142,0832 1.170,6353
16.10.2018 1.141,8838 1.170,4309
15.10.2018 1.141,6843 1.170,2264
12.10.2018 1.141,0872 1.169,6144
11.10.2018 1.140,8882 1.169,4104
10.10.2018 1.140,6891 1.169,2063
09.10.2018 1.140,4899 1.169,0021
08.10.2018 1.140,2909 1.168,7982
05.10.2018 1.139,6948 1.168,1872
04.10.2018 1.139,496 1.167,9834
03.10.2018 1.139,2973 1.167,7797
02.10.2018 1.139,0988 1.167,5763
01.10.2018 1.138,9006 1.167,3731
28.09.2018 1.138,3067 1.166,7644
27.09.2018 1.138,1089 1.166,5616
26.09.2018 1.137,9116 1.166,3594
25.09.2018 1.137,7147 1.166,1576
24.09.2018 1.137,5182 1.165,9562
21.09.2018 1.136,9293 1.165,3525
20.09.2018 1.136,7331 1.165,1514
19.09.2018 1.136,5379 1.164,9513
18.09.2018 1.136,3433 1.164,7519
17.09.2018 1.136,1486 1.164,5523
14.09.2018 1.135,5652 1.163,9543
13.09.2018 1.135,371 1.163,7553
12.09.2018 1.135,1776 1.163,557
11.09.2018 1.134,9838 1.163,3584
10.09.2018 1.134,7903 1.163,1601
07.09.2018 1.134,2108 1.162,5661
06.09.2018 1.134,0176 1.162,368
05.09.2018 1.133,8248 1.162,1704
04.09.2018 1.133,6321 1.161,9729
03.09.2018 1.133,4397 1.161,7757
31.08.2018 1.132,8625 1.161,1841
30.08.2018 1.132,6705 1.160,9873
29.08.2018 1.132,4794 1.160,7914
28.08.2018 1.132,2883 1.160,5955
27.08.2018 1.132,0974 1.160,3998
23.08.2018 1.131,3342 1.159,6176
22.08.2018 1.131,1436 1.159,4222
21.08.2018 1.130,953 1.159,2268
20.08.2018 1.130,7624 1.159,0315
17.08.2018 1.130,1908 1.158,4456
16.08.2018 1.130,0 1.158,25