Zeit Basispreis Stop Loss
25.01.2021 1.231,4255 1.262,2111
22.01.2021 1.231,0024 1.261,7775
21.01.2021 1.230,8612 1.261,6327
20.01.2021 1.230,7201 1.261,4881
19.01.2021 1.230,5789 1.261,3434
18.01.2021 1.230,4377 1.261,1986
15.01.2021 1.230,0144 1.260,7648
14.01.2021 1.229,8733 1.260,6201
13.01.2021 1.229,7323 1.260,4756
12.01.2021 1.229,5913 1.260,3311
11.01.2021 1.229,4504 1.260,1867
08.01.2021 1.229,0278 1.259,7535
07.01.2021 1.228,8867 1.259,6089
06.01.2021 1.228,7457 1.259,4643
05.01.2021 1.228,6047 1.259,3198
04.01.2021 1.228,4634 1.259,175
31.12.2020 1.227,898 1.258,5955
30.12.2020 1.227,7567 1.258,4506
29.12.2020 1.227,6153 1.258,3057
28.12.2020 1.227,4741 1.258,161
25.12.2020 1.227,0503 1.257,7266
24.12.2020 1.226,909 1.257,5817
23.12.2020 1.226,7676 1.257,4368
22.12.2020 1.226,6264 1.257,2921
21.12.2020 1.226,4852 1.257,1473
18.12.2020 1.226,0618 1.256,7133
17.12.2020 1.225,9204 1.256,5684
16.12.2020 1.225,7788 1.256,4233
15.12.2020 1.225,6374 1.256,2783
14.12.2020 1.225,496 1.256,1334
11.12.2020 1.225,0714 1.255,6982
10.12.2020 1.224,9301 1.255,5534
09.12.2020 1.224,789 1.255,4087
08.12.2020 1.224,6479 1.255,2641
07.12.2020 1.224,5069 1.255,1196
04.12.2020 1.224,0834 1.254,6855
03.12.2020 1.223,9422 1.254,5408
02.12.2020 1.223,8011 1.254,3961
01.12.2020 1.223,6601 1.254,2516
30.11.2020 1.223,5189 1.254,1069
27.11.2020 1.223,0954 1.253,6728
26.11.2020 1.222,9545 1.253,5284
25.11.2020 1.222,8137 1.253,384
24.11.2020 1.222,673 1.253,2398
23.11.2020 1.222,5321 1.253,0954
20.11.2020 1.222,1094 1.252,6621
19.11.2020 1.221,9687 1.252,5179
18.11.2020 1.221,828 1.252,3737
17.11.2020 1.221,6872 1.252,2294
16.11.2020 1.221,5466 1.252,0853
13.11.2020 1.221,1257 1.251,6538
12.11.2020 1.220,9853 1.251,5099
11.11.2020 1.220,8449 1.251,366
10.11.2020 1.220,7045 1.251,2221
09.11.2020 1.220,5645 1.251,0786
06.11.2020 1.220,1448 1.250,6484
05.11.2020 1.220,005 1.250,5051
04.11.2020 1.219,8648 1.250,3614
03.11.2020 1.219,7246 1.250,2177
02.11.2020 1.219,5843 1.250,0739
30.10.2020 1.219,1637 1.249,6428
29.10.2020 1.219,0232 1.249,4988
28.10.2020 1.218,8828 1.249,3549
27.10.2020 1.218,7425 1.249,2111
26.10.2020 1.218,602 1.249,0671
23.10.2020 1.218,1801 1.248,6346
22.10.2020 1.218,0397 1.248,4907
19.10.2020 1.217,6191 1.248,0596
16.10.2020 1.217,198 1.247,628
15.10.2020 1.217,0578 1.247,4842
14.10.2020 1.216,9177 1.247,3406
13.10.2020 1.216,7775 1.247,1969
12.10.2020 1.216,6374 1.247,0533
09.10.2020 1.216,2173 1.246,6227
08.10.2020 1.216,0772 1.246,4791
07.10.2020 1.215,9371 1.246,3355
06.10.2020 1.215,7973 1.246,1922
05.10.2020 1.215,6574 1.246,0488
02.10.2020 1.215,2381 1.245,6191
01.10.2020 1.215,0984 1.245,4759
30.09.2020 1.214,9584 1.245,3324
29.09.2020 1.214,8184 1.245,1889
28.09.2020 1.214,6785 1.245,0455
25.09.2020 1.214,259 1.244,6155
24.09.2020 1.214,1192 1.244,4722
23.09.2020 1.213,9793 1.244,3288
22.09.2020 1.213,8393 1.244,1853
21.09.2020 1.213,6993 1.244,0418
18.09.2020 1.213,2791 1.243,6111
17.09.2020 1.213,139 1.243,4675
16.09.2020 1.212,9992 1.243,3242
15.09.2020 1.212,8594 1.243,1809
14.09.2020 1.212,7195 1.243,0375
11.09.2020 1.212,3 1.242,6075
10.09.2020 1.212,1602 1.242,4642
09.09.2020 1.212,0204 1.242,3209
08.09.2020 1.211,8805 1.242,1775
07.09.2020 1.211,7406 1.242,0341
04.09.2020 1.211,3213 1.241,6043
03.09.2020 1.211,1814 1.241,4609
02.09.2020 1.211,0416 1.241,3176
01.09.2020 1.210,9018 1.241,1743
31.08.2020 1.210,7621 1.241,0312
28.08.2020 1.210,3428 1.240,6014
27.08.2020 1.210,2031 1.240,4582
26.08.2020 1.210,0634 1.240,315
25.08.2020 1.209,9232 1.240,1713
24.08.2020 1.209,7829 1.240,0275
21.08.2020 1.209,3621 1.239,5962
20.08.2020 1.209,2216 1.239,4521
19.08.2020 1.209,0815 1.239,3085
18.08.2020 1.208,9419 1.239,1654
17.08.2020 1.208,8022 1.239,0223
14.08.2020 1.208,3841 1.238,5937
13.08.2020 1.208,2444 1.238,4505
12.08.2020 1.208,1049 1.238,3075
11.08.2020 1.207,9652 1.238,1643
10.08.2020 1.207,8254 1.238,021
07.08.2020 1.207,4065 1.237,5917
06.08.2020 1.207,2671 1.237,4488
05.08.2020 1.207,1278 1.237,306
04.08.2020 1.206,9887 1.237,1634
03.08.2020 1.206,8493 1.237,0205
31.07.2020 1.206,4316 1.236,5924
30.07.2020 1.206,2924 1.236,4497
29.07.2020 1.206,153 1.236,3068
28.07.2020 1.206,0134 1.236,1637
27.07.2020 1.205,8738 1.236,0206
24.07.2020 1.205,4546 1.235,591
23.07.2020 1.205,3149 1.235,4478
22.07.2020 1.205,175 1.235,3044
21.07.2020 1.205,0352 1.235,1611
20.07.2020 1.204,8954 1.235,0178
17.07.2020 1.204,4759 1.234,5878
16.07.2020 1.204,3358 1.234,4442
15.07.2020 1.204,196 1.234,3009
14.07.2020 1.204,0563 1.234,1577
13.07.2020 1.203,9167 1.234,0146
10.07.2020 1.203,4979 1.233,5853
09.07.2020 1.203,3582 1.233,4422
08.07.2020 1.203,2182 1.233,2987
07.07.2020 1.203,0784 1.233,1554
06.07.2020 1.202,9392 1.233,0127
03.07.2020 1.202,5221 1.232,5852
02.07.2020 1.202,383 1.232,4426
01.07.2020 1.202,2439 1.232,3
30.06.2020 1.202,1049 1.232,1575
29.06.2020 1.201,9656 1.232,0147
26.06.2020 1.201,5472 1.231,5859
24.06.2020 1.201,2681 1.231,2998
23.06.2020 1.201,1285 1.231,1567
22.06.2020 1.200,9889 1.231,0136
19.06.2020 1.200,5697 1.230,5839
18.06.2020 1.200,43 1.230,4408
17.06.2020 1.200,2902 1.230,2975
16.06.2020 1.200,1504 1.230,1542
15.06.2020 1.200,0106 1.230,0109
12.06.2020 1.199,5912 1.229,581
11.06.2020 1.199,4518 1.229,4381
10.06.2020 1.199,3122 1.229,295
09.06.2020 1.199,1727 1.229,152
08.06.2020 1.199,0336 1.229,0094
05.06.2020 1.198,6161 1.228,5815
04.06.2020 1.198,4771 1.228,439
03.06.2020 1.198,3382 1.228,2967
02.06.2020 1.198,1991 1.228,1541
01.06.2020 1.198,0601 1.228,0116
29.05.2020 1.197,6427 1.227,5838
28.05.2020 1.197,5039 1.227,4415
27.05.2020 1.197,3651 1.227,2992
26.05.2020 1.197,2264 1.227,1571
25.05.2020 1.197,0876 1.227,0148
22.05.2020 1.196,6714 1.226,5882
21.05.2020 1.196,5329 1.226,4462
20.05.2020 1.196,3942 1.226,3041
19.05.2020 1.196,2556 1.226,162
18.05.2020 1.196,117 1.226,0199
15.05.2020 1.195,7013 1.225,5938
14.05.2020 1.195,5624 1.225,4515
13.05.2020 1.195,4235 1.225,3091
12.05.2020 1.195,2846 1.225,1667
11.05.2020 1.195,1455 1.225,0241
08.05.2020 1.194,7276 1.224,5958
07.05.2020 1.194,5883 1.224,453
06.05.2020 1.194,4482 1.224,3094
05.05.2020 1.194,3073 1.224,165
04.05.2020 1.194,1659 1.224,02
30.04.2020 1.193,5942 1.223,4341
29.04.2020 1.193,4493 1.223,2855
28.04.2020 1.193,3033 1.223,1359
27.04.2020 1.193,1562 1.222,9851
24.04.2020 1.192,7148 1.222,5327
23.04.2020 1.192,5662 1.222,3804
22.04.2020 1.192,4148 1.222,2252
21.04.2020 1.192,2616 1.222,0681
20.04.2020 1.192,107 1.221,9097
17.04.2020 1.191,643 1.221,4341
16.04.2020 1.191,4868 1.221,274
15.04.2020 1.191,3296 1.221,1128
14.04.2020 1.191,171 1.220,9503
13.04.2020 1.191,0118 1.220,7871
09.04.2020 1.190,3751 1.220,1345
08.04.2020 1.190,2154 1.219,9708
07.04.2020 1.190,0546 1.219,806
06.04.2020 1.189,8919 1.219,6392
03.04.2020 1.189,3978 1.219,1327
02.04.2020 1.189,2332 1.218,964
01.04.2020 1.189,0675 1.218,7942
31.03.2020 1.188,9026 1.218,6252
30.03.2020 1.188,738 1.218,4565
27.03.2020 1.188,2439 1.217,95
26.03.2020 1.188,0808 1.217,7828
25.03.2020 1.187,9172 1.217,6151
24.03.2020 1.187,7547 1.217,4486
23.03.2020 1.187,5915 1.217,2813
20.03.2020 1.187,1039 1.216,7815
19.03.2020 1.186,9416 1.216,6151
18.03.2020 1.186,7843 1.216,4539
17.03.2020 1.186,6277 1.216,2934
16.03.2020 1.186,4757 1.216,1376
13.03.2020 1.186,0013 1.215,6513
12.03.2020 1.185,8463 1.215,4925
11.03.2020 1.185,6883 1.215,3305
10.03.2020 1.185,5299 1.215,1681
09.03.2020 1.185,3743 1.215,0087
06.03.2020 1.184,8942 1.214,5166
05.03.2020 1.184,7295 1.214,3477
04.03.2020 1.184,5644 1.214,1785
03.03.2020 1.184,3875 1.213,9972
02.03.2020 1.184,2113 1.213,8166
28.02.2020 1.183,6673 1.213,259
27.02.2020 1.183,4838 1.213,0709
26.02.2020 1.183,2996 1.212,8821
25.02.2020 1.183,1151 1.212,693
24.02.2020 1.182,9306 1.212,5039
21.02.2020 1.182,3762 1.211,9356
20.02.2020 1.182,1914 1.211,7462
19.02.2020 1.182,0062 1.211,5564
18.02.2020 1.181,8208 1.211,3663
17.02.2020 1.181,6355 1.211,1764
14.02.2020 1.181,0786 1.210,6056
13.02.2020 1.180,893 1.210,4153
12.02.2020 1.180,7077 1.210,2254
11.02.2020 1.180,5223 1.210,0354
10.02.2020 1.180,3368 1.209,8452
07.02.2020 1.179,7798 1.209,2743
06.02.2020 1.179,594 1.209,0839
05.02.2020 1.179,4083 1.208,8935
04.02.2020 1.179,2227 1.208,7033
03.02.2020 1.179,0371 1.208,513
31.01.2020 1.178,4811 1.207,9431
30.01.2020 1.178,296 1.207,7534
29.01.2020 1.178,1113 1.207,5641
28.01.2020 1.177,9264 1.207,3746
27.01.2020 1.177,7416 1.207,1851
24.01.2020 1.177,1864 1.206,6161
23.01.2020 1.177,0013 1.206,4263
22.01.2020 1.176,8163 1.206,2367
21.01.2020 1.176,6313 1.206,0471
20.01.2020 1.176,4466 1.205,8578
17.01.2020 1.175,8925 1.205,2898
16.01.2020 1.175,7077 1.205,1004
15.01.2020 1.175,5226 1.204,9107
14.01.2020 1.175,3375 1.204,7209
13.01.2020 1.175,1522 1.204,531
10.01.2020 1.174,5966 1.203,9615
09.01.2020 1.174,4112 1.203,7715
08.01.2020 1.174,226 1.203,5817
07.01.2020 1.174,0401 1.203,3911
06.01.2020 1.173,8545 1.203,2009
03.01.2020 1.173,2958 1.202,6282
02.01.2020 1.173,1089 1.202,4366
01.01.2020 1.172,9212 1.202,2442
30.12.2019 1.172,5452 1.201,8588
27.12.2019 1.171,9788 1.201,2783
26.12.2019 1.171,79 1.201,0848
25.12.2019 1.171,6011 1.200,8911
24.12.2019 1.171,4122 1.200,6975
23.12.2019 1.171,2238 1.200,5044
20.12.2019 1.170,6599 1.199,9264
19.12.2019 1.170,4718 1.199,7336
18.12.2019 1.170,2844 1.199,5415
17.12.2019 1.170,0971 1.199,3495
16.12.2019 1.169,9104 1.199,1582
13.12.2019 1.169,3513 1.198,5851
12.12.2019 1.169,1649 1.198,394
11.12.2019 1.168,9785 1.198,203
10.12.2019 1.168,7923 1.198,0121
09.12.2019 1.168,6067 1.197,8219
06.12.2019 1.168,0504 1.197,2517
05.12.2019 1.167,8652 1.197,0618
04.12.2019 1.167,6799 1.196,8719
03.12.2019 1.167,4949 1.196,6823
02.12.2019 1.167,3103 1.196,4931
29.11.2019 1.166,7564 1.195,9253
28.11.2019 1.166,5714 1.195,7357
27.11.2019 1.166,387 1.195,5467
26.11.2019 1.166,2023 1.195,3574
25.11.2019 1.166,0177 1.195,1681
22.11.2019 1.165,4638 1.194,6004
21.11.2019 1.165,279 1.194,411
20.11.2019 1.165,094 1.194,2214
19.11.2019 1.164,9089 1.194,0316
18.11.2019 1.164,7237 1.193,8418
15.11.2019 1.164,1675 1.193,2717
14.11.2019 1.163,9812 1.193,0807
13.11.2019 1.163,7948 1.192,8897
12.11.2019 1.163,6086 1.192,6988
11.11.2019 1.163,4223 1.192,5079
08.11.2019 1.162,8642 1.191,9358
07.11.2019 1.162,6782 1.191,7452
06.11.2019 1.162,4924 1.191,5547
05.11.2019 1.162,3061 1.191,3638
04.11.2019 1.162,1198 1.191,1728
01.11.2019 1.161,5609 1.190,5999
31.10.2019 1.161,3743 1.190,4087
30.10.2019 1.161,1878 1.190,2175
29.10.2019 1.161,0012 1.190,0262
28.10.2019 1.160,8142 1.189,8346
25.10.2019 1.160,2529 1.189,2592
24.10.2019 1.160,0659 1.189,0675
23.10.2019 1.159,8783 1.188,8753
22.10.2019 1.159,6908 1.188,6831
21.10.2019 1.159,5033 1.188,4909
18.10.2019 1.158,9383 1.187,9118
17.10.2019 1.158,7501 1.187,7189
16.10.2019 1.158,5609 1.187,5249
15.10.2019 1.158,3714 1.187,3307
14.10.2019 1.158,1819 1.187,1364
11.10.2019 1.157,6114 1.186,5517
10.10.2019 1.157,421 1.186,3565
09.10.2019 1.157,2305 1.186,1613
08.10.2019 1.157,0396 1.185,9656
07.10.2019 1.156,8487 1.185,7699
04.10.2019 1.156,2727 1.185,1795
02.10.2019 1.155,8878 1.184,785
01.10.2019 1.155,6948 1.184,5872
30.09.2019 1.155,5017 1.184,3892
27.09.2019 1.154,9212 1.183,7942
26.09.2019 1.154,7274 1.183,5956
25.09.2019 1.154,5333 1.183,3966
24.09.2019 1.154,3394 1.183,1979
23.09.2019 1.154,1465 1.183,0002
20.09.2019 1.153,5662 1.182,4054
19.09.2019 1.153,3725 1.182,2068
18.09.2019 1.153,1789 1.182,0084
17.09.2019 1.152,9849 1.181,8095
16.09.2019 1.152,7915 1.181,6113
13.09.2019 1.152,213 1.181,0183
12.09.2019 1.152,0201 1.180,8206
11.09.2019 1.151,827 1.180,6227
10.09.2019 1.151,6338 1.180,4246
09.09.2019 1.151,4403 1.180,2263
06.09.2019 1.150,8602 1.179,6317
05.09.2019 1.150,6671 1.179,4338
04.09.2019 1.150,4735 1.179,2353
03.09.2019 1.150,2796 1.179,0366
02.09.2019 1.150,0853 1.178,8374
30.08.2019 1.149,502 1.178,2396
29.08.2019 1.149,3072 1.178,0399
28.08.2019 1.149,1121 1.177,8399
27.08.2019 1.148,9169 1.177,6398
26.08.2019 1.148,7211 1.177,4391
23.08.2019 1.148,1337 1.176,837
22.08.2019 1.147,9377 1.176,6361
21.08.2019 1.147,7411 1.176,4346
20.08.2019 1.147,5444 1.176,233
19.08.2019 1.147,3478 1.176,0315
16.08.2019 1.146,758 1.175,427
15.08.2019 1.146,5611 1.175,2251
14.08.2019 1.146,3638 1.175,0229
13.08.2019 1.146,1666 1.174,8208
12.08.2019 1.145,9694 1.174,6186
09.08.2019 1.145,3782 1.174,0127
08.08.2019 1.145,1809 1.173,8104
07.08.2019 1.144,9834 1.173,608
06.08.2019 1.144,7858 1.173,4054
05.08.2019 1.144,5879 1.173,2026
02.08.2019 1.143,9941 1.172,594
01.08.2019 1.143,7957 1.172,3906
31.07.2019 1.143,598 1.172,188
30.07.2019 1.143,4001 1.171,9851
29.07.2019 1.143,2021 1.171,7822
26.07.2019 1.142,6082 1.171,1734
25.07.2019 1.142,4101 1.170,9704
24.07.2019 1.142,2114 1.170,7667
23.07.2019 1.142,0126 1.170,5629
22.07.2019 1.141,8138 1.170,3591
19.07.2019 1.141,2184 1.169,7489
18.07.2019 1.141,0196 1.169,5451
17.07.2019 1.140,82 1.169,3405
16.07.2019 1.140,6204 1.169,1359
15.07.2019 1.140,4204 1.168,9309
12.07.2019 1.139,819 1.168,3145
11.07.2019 1.139,6188 1.168,1093
10.07.2019 1.139,4172 1.167,9026
09.07.2019 1.139,2157 1.167,6961
08.07.2019 1.139,0139 1.167,4892
05.07.2019 1.138,4099 1.166,8701
04.07.2019 1.138,2087 1.166,6639
03.07.2019 1.138,0077 1.166,4579
02.07.2019 1.137,8061 1.166,2513
01.07.2019 1.137,6042 1.166,0443
28.06.2019 1.136,998 1.165,423
27.06.2019 1.136,7958 1.165,2157
26.06.2019 1.136,5937 1.165,0085
25.06.2019 1.136,3915 1.164,8013
24.06.2019 1.136,1895 1.164,5942
21.06.2019 1.135,5834 1.163,973
20.06.2019 1.135,3814 1.163,7659
19.06.2019 1.135,1801 1.163,5596
18.06.2019 1.134,9789 1.163,3534
17.06.2019 1.134,7775 1.163,1469
14.06.2019 1.134,1743 1.162,5287
13.06.2019 1.133,9729 1.162,3222
12.06.2019 1.133,7713 1.162,1156
11.06.2019 1.133,5694 1.161,9086
07.06.2019 1.132,7622 1.161,0813
06.06.2019 1.132,5605 1.160,8745
05.06.2019 1.132,3586 1.160,6676
04.06.2019 1.132,1567 1.160,4606
03.06.2019 1.131,9545 1.160,2534
31.05.2019 1.131,3482 1.159,6319
30.05.2019 1.131,1459 1.159,4245
29.05.2019 1.130,9436 1.159,2172
28.05.2019 1.130,7417 1.159,0102
27.05.2019 1.130,54 1.158,8035
24.05.2019 1.129,9347 1.158,1831
23.05.2019 1.129,7329 1.157,9762
22.05.2019 1.129,5309 1.157,7692
21.05.2019 1.129,3292 1.157,5624
20.05.2019 1.129,1273 1.157,3555
17.05.2019 1.128,5215 1.156,7345
16.05.2019 1.128,3196 1.156,5276
15.05.2019 1.128,118 1.156,321
14.05.2019 1.127,9163 1.156,1142
13.05.2019 1.127,7146 1.155,9075
10.05.2019 1.127,1089 1.155,2866
09.05.2019 1.126,9069 1.155,0796
08.05.2019 1.126,705 1.154,8726
07.05.2019 1.126,5028 1.154,6654
06.05.2019 1.126,3006 1.154,4581
03.05.2019 1.125,694 1.153,8364
02.05.2019 1.125,4918 1.153,6291
30.04.2019 1.125,0866 1.153,2138
29.04.2019 1.124,8839 1.153,006
26.04.2019 1.124,2765 1.152,3834
25.04.2019 1.124,0742 1.152,1761
24.04.2019 1.123,8718 1.151,9686
23.04.2019 1.123,6696 1.151,7613
22.04.2019 1.123,4675 1.151,5542
18.04.2019 1.122,6591 1.150,7256
17.04.2019 1.122,4568 1.150,5182
16.04.2019 1.122,2548 1.150,3112
15.04.2019 1.122,053 1.150,1043
12.04.2019 1.121,4477 1.149,4839
11.04.2019 1.121,2461 1.149,2773
10.04.2019 1.121,0442 1.149,0703
09.04.2019 1.120,8423 1.148,8634
08.04.2019 1.120,6405 1.148,6565
05.04.2019 1.120,0365 1.148,0374
04.04.2019 1.119,8351 1.147,831
03.04.2019 1.119,6337 1.147,6245
02.04.2019 1.119,4322 1.147,418
01.04.2019 1.119,2303 1.147,2111
29.03.2019 1.118,6249 1.146,5905
28.03.2019 1.118,4229 1.146,3835
27.03.2019 1.118,221 1.146,1765
26.03.2019 1.118,0193 1.145,9698
25.03.2019 1.117,8178 1.145,7632
22.03.2019 1.117,2127 1.145,143
21.03.2019 1.117,0115 1.144,9368
20.03.2019 1.116,8101 1.144,7304
19.03.2019 1.116,6089 1.144,5241
18.03.2019 1.116,4077 1.144,3179
15.03.2019 1.115,805 1.143,7001
14.03.2019 1.115,6041 1.143,4942
13.03.2019 1.115,4032 1.143,2883
12.03.2019 1.115,2022 1.143,0823
11.03.2019 1.115,0009 1.142,8759
08.03.2019 1.114,3981 1.142,2581
07.03.2019 1.114,1971 1.142,052
06.03.2019 1.113,9962 1.141,8461
05.03.2019 1.113,7957 1.141,6406
04.03.2019 1.113,5952 1.141,4351
01.03.2019 1.112,994 1.140,8189
28.02.2019 1.112,7934 1.140,6132
27.02.2019 1.112,5928 1.140,4076
26.02.2019 1.112,3922 1.140,202
25.02.2019 1.112,192 1.139,9968
22.02.2019 1.111,5913 1.139,3811
21.02.2019 1.111,3909 1.139,1757
20.02.2019 1.111,1909 1.138,9707
19.02.2019 1.110,9909 1.138,7657
18.02.2019 1.110,7908 1.138,5606
15.02.2019 1.110,1913 1.137,9461
14.02.2019 1.109,9915 1.137,7413
13.02.2019 1.109,7915 1.137,5363
12.02.2019 1.109,5913 1.137,3311
11.02.2019 1.109,3911 1.137,1259
08.02.2019 1.108,7901 1.136,5099
07.02.2019 1.108,5894 1.136,3041
06.02.2019 1.108,3889 1.136,0986
05.02.2019 1.108,1884 1.135,8931
04.02.2019 1.107,9879 1.135,6876
01.02.2019 1.107,3868 1.135,0715
31.01.2019 1.107,1865 1.134,8662
30.01.2019 1.106,9863 1.134,661
29.01.2019 1.106,7865 1.134,4562
28.01.2019 1.106,5866 1.134,2513
25.01.2019 1.105,9875 1.133,6372
24.01.2019 1.105,7878 1.133,4325
23.01.2019 1.105,5879 1.133,2276
22.01.2019 1.105,3877 1.133,0224
21.01.2019 1.105,1878 1.132,8175
18.01.2019 1.104,5889 1.132,2036
17.01.2019 1.104,3894 1.131,9991
16.01.2019 1.104,1896 1.131,7943
15.01.2019 1.103,99 1.131,5898
14.01.2019 1.103,7904 1.131,3852
11.01.2019 1.103,192 1.130,7718
10.01.2019 1.102,9924 1.130,5672
09.01.2019 1.102,7927 1.130,3625
08.01.2019 1.102,5931 1.130,1579
07.01.2019 1.102,3937 1.129,9535
04.01.2019 1.101,795 1.129,3399
03.01.2019 1.101,5957 1.129,1356
02.01.2019 1.101,3966 1.128,9315
01.01.2019 1.101,1978 1.128,7277
31.12.2018 1.100,9989 1.128,5239
28.12.2018 1.100,401 1.127,911
27.12.2018 1.100,2017 1.127,7067
26.12.2018 1.100,003 1.127,5031
25.12.2018 1.099,8043 1.127,2994
24.12.2018 1.099,6056 1.127,0957
21.12.2018 1.099,0097 1.126,4849
20.12.2018 1.098,8112 1.126,2815
19.12.2018 1.098,6135 1.126,0788
18.12.2018 1.098,4161 1.125,8765
17.12.2018 1.098,2187 1.125,6742
14.12.2018 1.097,6283 1.125,069
13.12.2018 1.097,4315 1.124,8673
12.12.2018 1.097,2352 1.124,6661
11.12.2018 1.097,0392 1.124,4652
10.12.2018 1.096,8436 1.124,2647
07.12.2018 1.096,2589 1.123,6654
06.12.2018 1.096,0644 1.123,466
05.12.2018 1.095,8701 1.123,2669
04.12.2018 1.095,6759 1.123,0678
03.12.2018 1.095,4818 1.122,8688
30.11.2018 1.094,9027 1.122,2753
29.11.2018 1.094,7096 1.122,0773
28.11.2018 1.094,5167 1.121,8796
27.11.2018 1.094,3237 1.121,6818
26.11.2018 1.094,1311 1.121,4844
23.11.2018 1.093,555 1.120,8939
22.11.2018 1.093,3632 1.120,6973
21.11.2018 1.093,1714 1.120,5007
20.11.2018 1.092,98 1.120,3045
19.11.2018 1.092,7888 1.120,1085
16.11.2018 1.092,2153 1.119,5207
15.11.2018 1.092,0241 1.119,3247
14.11.2018 1.091,8327 1.119,1285
13.11.2018 1.091,6415 1.118,9325
12.11.2018 1.091,4503 1.118,7366
09.11.2018 1.090,8763 1.118,1482
08.11.2018 1.090,6849 1.117,952
07.11.2018 1.090,4936 1.117,7559
06.11.2018 1.090,3023 1.117,5599
05.11.2018 1.090,111 1.117,3638
02.11.2018 1.089,5374 1.116,7758
01.11.2018 1.089,3464 1.116,5801
31.10.2018 1.089,1556 1.116,3845
30.10.2018 1.088,965 1.116,1891
29.10.2018 1.088,7744 1.115,9938
26.10.2018 1.088,2034 1.115,4085
25.10.2018 1.088,0132 1.115,2135
24.10.2018 1.087,823 1.115,0186
23.10.2018 1.087,6332 1.114,824
22.10.2018 1.087,4433 1.114,6294
19.10.2018 1.086,8743 1.114,0462
18.10.2018 1.086,6847 1.113,8518
17.10.2018 1.086,4951 1.113,6575
16.10.2018 1.086,3054 1.113,463
15.10.2018 1.086,1156 1.113,2685
12.10.2018 1.085,5475 1.112,6862
11.10.2018 1.085,3582 1.112,4922
10.10.2018 1.085,1688 1.112,298
09.10.2018 1.084,9793 1.112,1038
08.10.2018 1.084,7899 1.111,9096
05.10.2018 1.084,2228 1.111,3284
04.10.2018 1.084,0337 1.111,1345
03.10.2018 1.083,8447 1.110,9408
02.10.2018 1.083,6558 1.110,7472
01.10.2018 1.083,4672 1.110,5539
28.09.2018 1.082,9022 1.109,9748
27.09.2018 1.082,714 1.109,7819
26.09.2018 1.082,5263 1.109,5895
25.09.2018 1.082,339 1.109,3975
24.09.2018 1.082,1521 1.109,2059
21.09.2018 1.081,5919 1.108,6317
20.09.2018 1.081,4053 1.108,4404
19.09.2018 1.081,2196 1.108,2501
18.09.2018 1.081,0345 1.108,0604
17.09.2018 1.080,8493 1.107,8705
14.09.2018 1.080,2943 1.107,3017
13.09.2018 1.080,1095 1.107,1122
12.09.2018 1.079,9255 1.106,9236
11.09.2018 1.079,7411 1.106,7346
10.09.2018 1.079,557 1.106,5459
07.09.2018 1.079,0057 1.105,9808
06.09.2018 1.078,8219 1.105,7924
05.09.2018 1.078,6385 1.105,6045
04.09.2018 1.078,4552 1.105,4166
03.09.2018 1.078,2722 1.105,229
31.08.2018 1.077,7231 1.104,6662
30.08.2018 1.077,5404 1.104,4789
29.08.2018 1.077,3586 1.104,2926
28.08.2018 1.077,1768 1.104,1062
27.08.2018 1.076,9953 1.103,9202
23.08.2018 1.076,2692 1.103,1759
22.08.2018 1.076,0879 1.102,9901
21.08.2018 1.075,9066 1.102,8043
20.08.2018 1.075,7253 1.102,6184
17.08.2018 1.075,1815 1.102,061
16.08.2018 1.075,0 1.101,875