| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1.231,4255 | 1.262,2111 |
| 22.01.2021 | 1.231,0024 | 1.261,7775 |
| 21.01.2021 | 1.230,8612 | 1.261,6327 |
| 20.01.2021 | 1.230,7201 | 1.261,4881 |
| 19.01.2021 | 1.230,5789 | 1.261,3434 |
| 18.01.2021 | 1.230,4377 | 1.261,1986 |
| 15.01.2021 | 1.230,0144 | 1.260,7648 |
| 14.01.2021 | 1.229,8733 | 1.260,6201 |
| 13.01.2021 | 1.229,7323 | 1.260,4756 |
| 12.01.2021 | 1.229,5913 | 1.260,3311 |
| 11.01.2021 | 1.229,4504 | 1.260,1867 |
| 08.01.2021 | 1.229,0278 | 1.259,7535 |
| 07.01.2021 | 1.228,8867 | 1.259,6089 |
| 06.01.2021 | 1.228,7457 | 1.259,4643 |
| 05.01.2021 | 1.228,6047 | 1.259,3198 |
| 04.01.2021 | 1.228,4634 | 1.259,175 |
| 31.12.2020 | 1.227,898 | 1.258,5955 |
| 30.12.2020 | 1.227,7567 | 1.258,4506 |
| 29.12.2020 | 1.227,6153 | 1.258,3057 |
| 28.12.2020 | 1.227,4741 | 1.258,161 |
| 25.12.2020 | 1.227,0503 | 1.257,7266 |
| 24.12.2020 | 1.226,909 | 1.257,5817 |
| 23.12.2020 | 1.226,7676 | 1.257,4368 |
| 22.12.2020 | 1.226,6264 | 1.257,2921 |
| 21.12.2020 | 1.226,4852 | 1.257,1473 |
| 18.12.2020 | 1.226,0618 | 1.256,7133 |
| 17.12.2020 | 1.225,9204 | 1.256,5684 |
| 16.12.2020 | 1.225,7788 | 1.256,4233 |
| 15.12.2020 | 1.225,6374 | 1.256,2783 |
| 14.12.2020 | 1.225,496 | 1.256,1334 |
| 11.12.2020 | 1.225,0714 | 1.255,6982 |
| 10.12.2020 | 1.224,9301 | 1.255,5534 |
| 09.12.2020 | 1.224,789 | 1.255,4087 |
| 08.12.2020 | 1.224,6479 | 1.255,2641 |
| 07.12.2020 | 1.224,5069 | 1.255,1196 |
| 04.12.2020 | 1.224,0834 | 1.254,6855 |
| 03.12.2020 | 1.223,9422 | 1.254,5408 |
| 02.12.2020 | 1.223,8011 | 1.254,3961 |
| 01.12.2020 | 1.223,6601 | 1.254,2516 |
| 30.11.2020 | 1.223,5189 | 1.254,1069 |
| 27.11.2020 | 1.223,0954 | 1.253,6728 |
| 26.11.2020 | 1.222,9545 | 1.253,5284 |
| 25.11.2020 | 1.222,8137 | 1.253,384 |
| 24.11.2020 | 1.222,673 | 1.253,2398 |
| 23.11.2020 | 1.222,5321 | 1.253,0954 |
| 20.11.2020 | 1.222,1094 | 1.252,6621 |
| 19.11.2020 | 1.221,9687 | 1.252,5179 |
| 18.11.2020 | 1.221,828 | 1.252,3737 |
| 17.11.2020 | 1.221,6872 | 1.252,2294 |
| 16.11.2020 | 1.221,5466 | 1.252,0853 |
| 13.11.2020 | 1.221,1257 | 1.251,6538 |
| 12.11.2020 | 1.220,9853 | 1.251,5099 |
| 11.11.2020 | 1.220,8449 | 1.251,366 |
| 10.11.2020 | 1.220,7045 | 1.251,2221 |
| 09.11.2020 | 1.220,5645 | 1.251,0786 |
| 06.11.2020 | 1.220,1448 | 1.250,6484 |
| 05.11.2020 | 1.220,005 | 1.250,5051 |
| 04.11.2020 | 1.219,8648 | 1.250,3614 |
| 03.11.2020 | 1.219,7246 | 1.250,2177 |
| 02.11.2020 | 1.219,5843 | 1.250,0739 |
| 30.10.2020 | 1.219,1637 | 1.249,6428 |
| 29.10.2020 | 1.219,0232 | 1.249,4988 |
| 28.10.2020 | 1.218,8828 | 1.249,3549 |
| 27.10.2020 | 1.218,7425 | 1.249,2111 |
| 26.10.2020 | 1.218,602 | 1.249,0671 |
| 23.10.2020 | 1.218,1801 | 1.248,6346 |
| 22.10.2020 | 1.218,0397 | 1.248,4907 |
| 19.10.2020 | 1.217,6191 | 1.248,0596 |
| 16.10.2020 | 1.217,198 | 1.247,628 |
| 15.10.2020 | 1.217,0578 | 1.247,4842 |
| 14.10.2020 | 1.216,9177 | 1.247,3406 |
| 13.10.2020 | 1.216,7775 | 1.247,1969 |
| 12.10.2020 | 1.216,6374 | 1.247,0533 |
| 09.10.2020 | 1.216,2173 | 1.246,6227 |
| 08.10.2020 | 1.216,0772 | 1.246,4791 |
| 07.10.2020 | 1.215,9371 | 1.246,3355 |
| 06.10.2020 | 1.215,7973 | 1.246,1922 |
| 05.10.2020 | 1.215,6574 | 1.246,0488 |
| 02.10.2020 | 1.215,2381 | 1.245,6191 |
| 01.10.2020 | 1.215,0984 | 1.245,4759 |
| 30.09.2020 | 1.214,9584 | 1.245,3324 |
| 29.09.2020 | 1.214,8184 | 1.245,1889 |
| 28.09.2020 | 1.214,6785 | 1.245,0455 |
| 25.09.2020 | 1.214,259 | 1.244,6155 |
| 24.09.2020 | 1.214,1192 | 1.244,4722 |
| 23.09.2020 | 1.213,9793 | 1.244,3288 |
| 22.09.2020 | 1.213,8393 | 1.244,1853 |
| 21.09.2020 | 1.213,6993 | 1.244,0418 |
| 18.09.2020 | 1.213,2791 | 1.243,6111 |
| 17.09.2020 | 1.213,139 | 1.243,4675 |
| 16.09.2020 | 1.212,9992 | 1.243,3242 |
| 15.09.2020 | 1.212,8594 | 1.243,1809 |
| 14.09.2020 | 1.212,7195 | 1.243,0375 |
| 11.09.2020 | 1.212,3 | 1.242,6075 |
| 10.09.2020 | 1.212,1602 | 1.242,4642 |
| 09.09.2020 | 1.212,0204 | 1.242,3209 |
| 08.09.2020 | 1.211,8805 | 1.242,1775 |
| 07.09.2020 | 1.211,7406 | 1.242,0341 |
| 04.09.2020 | 1.211,3213 | 1.241,6043 |
| 03.09.2020 | 1.211,1814 | 1.241,4609 |
| 02.09.2020 | 1.211,0416 | 1.241,3176 |
| 01.09.2020 | 1.210,9018 | 1.241,1743 |
| 31.08.2020 | 1.210,7621 | 1.241,0312 |
| 28.08.2020 | 1.210,3428 | 1.240,6014 |
| 27.08.2020 | 1.210,2031 | 1.240,4582 |
| 26.08.2020 | 1.210,0634 | 1.240,315 |
| 25.08.2020 | 1.209,9232 | 1.240,1713 |
| 24.08.2020 | 1.209,7829 | 1.240,0275 |
| 21.08.2020 | 1.209,3621 | 1.239,5962 |
| 20.08.2020 | 1.209,2216 | 1.239,4521 |
| 19.08.2020 | 1.209,0815 | 1.239,3085 |
| 18.08.2020 | 1.208,9419 | 1.239,1654 |
| 17.08.2020 | 1.208,8022 | 1.239,0223 |
| 14.08.2020 | 1.208,3841 | 1.238,5937 |
| 13.08.2020 | 1.208,2444 | 1.238,4505 |
| 12.08.2020 | 1.208,1049 | 1.238,3075 |
| 11.08.2020 | 1.207,9652 | 1.238,1643 |
| 10.08.2020 | 1.207,8254 | 1.238,021 |
| 07.08.2020 | 1.207,4065 | 1.237,5917 |
| 06.08.2020 | 1.207,2671 | 1.237,4488 |
| 05.08.2020 | 1.207,1278 | 1.237,306 |
| 04.08.2020 | 1.206,9887 | 1.237,1634 |
| 03.08.2020 | 1.206,8493 | 1.237,0205 |
| 31.07.2020 | 1.206,4316 | 1.236,5924 |
| 30.07.2020 | 1.206,2924 | 1.236,4497 |
| 29.07.2020 | 1.206,153 | 1.236,3068 |
| 28.07.2020 | 1.206,0134 | 1.236,1637 |
| 27.07.2020 | 1.205,8738 | 1.236,0206 |
| 24.07.2020 | 1.205,4546 | 1.235,591 |
| 23.07.2020 | 1.205,3149 | 1.235,4478 |
| 22.07.2020 | 1.205,175 | 1.235,3044 |
| 21.07.2020 | 1.205,0352 | 1.235,1611 |
| 20.07.2020 | 1.204,8954 | 1.235,0178 |
| 17.07.2020 | 1.204,4759 | 1.234,5878 |
| 16.07.2020 | 1.204,3358 | 1.234,4442 |
| 15.07.2020 | 1.204,196 | 1.234,3009 |
| 14.07.2020 | 1.204,0563 | 1.234,1577 |
| 13.07.2020 | 1.203,9167 | 1.234,0146 |
| 10.07.2020 | 1.203,4979 | 1.233,5853 |
| 09.07.2020 | 1.203,3582 | 1.233,4422 |
| 08.07.2020 | 1.203,2182 | 1.233,2987 |
| 07.07.2020 | 1.203,0784 | 1.233,1554 |
| 06.07.2020 | 1.202,9392 | 1.233,0127 |
| 03.07.2020 | 1.202,5221 | 1.232,5852 |
| 02.07.2020 | 1.202,383 | 1.232,4426 |
| 01.07.2020 | 1.202,2439 | 1.232,3 |
| 30.06.2020 | 1.202,1049 | 1.232,1575 |
| 29.06.2020 | 1.201,9656 | 1.232,0147 |
| 26.06.2020 | 1.201,5472 | 1.231,5859 |
| 24.06.2020 | 1.201,2681 | 1.231,2998 |
| 23.06.2020 | 1.201,1285 | 1.231,1567 |
| 22.06.2020 | 1.200,9889 | 1.231,0136 |
| 19.06.2020 | 1.200,5697 | 1.230,5839 |
| 18.06.2020 | 1.200,43 | 1.230,4408 |
| 17.06.2020 | 1.200,2902 | 1.230,2975 |
| 16.06.2020 | 1.200,1504 | 1.230,1542 |
| 15.06.2020 | 1.200,0106 | 1.230,0109 |
| 12.06.2020 | 1.199,5912 | 1.229,581 |
| 11.06.2020 | 1.199,4518 | 1.229,4381 |
| 10.06.2020 | 1.199,3122 | 1.229,295 |
| 09.06.2020 | 1.199,1727 | 1.229,152 |
| 08.06.2020 | 1.199,0336 | 1.229,0094 |
| 05.06.2020 | 1.198,6161 | 1.228,5815 |
| 04.06.2020 | 1.198,4771 | 1.228,439 |
| 03.06.2020 | 1.198,3382 | 1.228,2967 |
| 02.06.2020 | 1.198,1991 | 1.228,1541 |
| 01.06.2020 | 1.198,0601 | 1.228,0116 |
| 29.05.2020 | 1.197,6427 | 1.227,5838 |
| 28.05.2020 | 1.197,5039 | 1.227,4415 |
| 27.05.2020 | 1.197,3651 | 1.227,2992 |
| 26.05.2020 | 1.197,2264 | 1.227,1571 |
| 25.05.2020 | 1.197,0876 | 1.227,0148 |
| 22.05.2020 | 1.196,6714 | 1.226,5882 |
| 21.05.2020 | 1.196,5329 | 1.226,4462 |
| 20.05.2020 | 1.196,3942 | 1.226,3041 |
| 19.05.2020 | 1.196,2556 | 1.226,162 |
| 18.05.2020 | 1.196,117 | 1.226,0199 |
| 15.05.2020 | 1.195,7013 | 1.225,5938 |
| 14.05.2020 | 1.195,5624 | 1.225,4515 |
| 13.05.2020 | 1.195,4235 | 1.225,3091 |
| 12.05.2020 | 1.195,2846 | 1.225,1667 |
| 11.05.2020 | 1.195,1455 | 1.225,0241 |
| 08.05.2020 | 1.194,7276 | 1.224,5958 |
| 07.05.2020 | 1.194,5883 | 1.224,453 |
| 06.05.2020 | 1.194,4482 | 1.224,3094 |
| 05.05.2020 | 1.194,3073 | 1.224,165 |
| 04.05.2020 | 1.194,1659 | 1.224,02 |
| 30.04.2020 | 1.193,5942 | 1.223,4341 |
| 29.04.2020 | 1.193,4493 | 1.223,2855 |
| 28.04.2020 | 1.193,3033 | 1.223,1359 |
| 27.04.2020 | 1.193,1562 | 1.222,9851 |
| 24.04.2020 | 1.192,7148 | 1.222,5327 |
| 23.04.2020 | 1.192,5662 | 1.222,3804 |
| 22.04.2020 | 1.192,4148 | 1.222,2252 |
| 21.04.2020 | 1.192,2616 | 1.222,0681 |
| 20.04.2020 | 1.192,107 | 1.221,9097 |
| 17.04.2020 | 1.191,643 | 1.221,4341 |
| 16.04.2020 | 1.191,4868 | 1.221,274 |
| 15.04.2020 | 1.191,3296 | 1.221,1128 |
| 14.04.2020 | 1.191,171 | 1.220,9503 |
| 13.04.2020 | 1.191,0118 | 1.220,7871 |
| 09.04.2020 | 1.190,3751 | 1.220,1345 |
| 08.04.2020 | 1.190,2154 | 1.219,9708 |
| 07.04.2020 | 1.190,0546 | 1.219,806 |
| 06.04.2020 | 1.189,8919 | 1.219,6392 |
| 03.04.2020 | 1.189,3978 | 1.219,1327 |
| 02.04.2020 | 1.189,2332 | 1.218,964 |
| 01.04.2020 | 1.189,0675 | 1.218,7942 |
| 31.03.2020 | 1.188,9026 | 1.218,6252 |
| 30.03.2020 | 1.188,738 | 1.218,4565 |
| 27.03.2020 | 1.188,2439 | 1.217,95 |
| 26.03.2020 | 1.188,0808 | 1.217,7828 |
| 25.03.2020 | 1.187,9172 | 1.217,6151 |
| 24.03.2020 | 1.187,7547 | 1.217,4486 |
| 23.03.2020 | 1.187,5915 | 1.217,2813 |
| 20.03.2020 | 1.187,1039 | 1.216,7815 |
| 19.03.2020 | 1.186,9416 | 1.216,6151 |
| 18.03.2020 | 1.186,7843 | 1.216,4539 |
| 17.03.2020 | 1.186,6277 | 1.216,2934 |
| 16.03.2020 | 1.186,4757 | 1.216,1376 |
| 13.03.2020 | 1.186,0013 | 1.215,6513 |
| 12.03.2020 | 1.185,8463 | 1.215,4925 |
| 11.03.2020 | 1.185,6883 | 1.215,3305 |
| 10.03.2020 | 1.185,5299 | 1.215,1681 |
| 09.03.2020 | 1.185,3743 | 1.215,0087 |
| 06.03.2020 | 1.184,8942 | 1.214,5166 |
| 05.03.2020 | 1.184,7295 | 1.214,3477 |
| 04.03.2020 | 1.184,5644 | 1.214,1785 |
| 03.03.2020 | 1.184,3875 | 1.213,9972 |
| 02.03.2020 | 1.184,2113 | 1.213,8166 |
| 28.02.2020 | 1.183,6673 | 1.213,259 |
| 27.02.2020 | 1.183,4838 | 1.213,0709 |
| 26.02.2020 | 1.183,2996 | 1.212,8821 |
| 25.02.2020 | 1.183,1151 | 1.212,693 |
| 24.02.2020 | 1.182,9306 | 1.212,5039 |
| 21.02.2020 | 1.182,3762 | 1.211,9356 |
| 20.02.2020 | 1.182,1914 | 1.211,7462 |
| 19.02.2020 | 1.182,0062 | 1.211,5564 |
| 18.02.2020 | 1.181,8208 | 1.211,3663 |
| 17.02.2020 | 1.181,6355 | 1.211,1764 |
| 14.02.2020 | 1.181,0786 | 1.210,6056 |
| 13.02.2020 | 1.180,893 | 1.210,4153 |
| 12.02.2020 | 1.180,7077 | 1.210,2254 |
| 11.02.2020 | 1.180,5223 | 1.210,0354 |
| 10.02.2020 | 1.180,3368 | 1.209,8452 |
| 07.02.2020 | 1.179,7798 | 1.209,2743 |
| 06.02.2020 | 1.179,594 | 1.209,0839 |
| 05.02.2020 | 1.179,4083 | 1.208,8935 |
| 04.02.2020 | 1.179,2227 | 1.208,7033 |
| 03.02.2020 | 1.179,0371 | 1.208,513 |
| 31.01.2020 | 1.178,4811 | 1.207,9431 |
| 30.01.2020 | 1.178,296 | 1.207,7534 |
| 29.01.2020 | 1.178,1113 | 1.207,5641 |
| 28.01.2020 | 1.177,9264 | 1.207,3746 |
| 27.01.2020 | 1.177,7416 | 1.207,1851 |
| 24.01.2020 | 1.177,1864 | 1.206,6161 |
| 23.01.2020 | 1.177,0013 | 1.206,4263 |
| 22.01.2020 | 1.176,8163 | 1.206,2367 |
| 21.01.2020 | 1.176,6313 | 1.206,0471 |
| 20.01.2020 | 1.176,4466 | 1.205,8578 |
| 17.01.2020 | 1.175,8925 | 1.205,2898 |
| 16.01.2020 | 1.175,7077 | 1.205,1004 |
| 15.01.2020 | 1.175,5226 | 1.204,9107 |
| 14.01.2020 | 1.175,3375 | 1.204,7209 |
| 13.01.2020 | 1.175,1522 | 1.204,531 |
| 10.01.2020 | 1.174,5966 | 1.203,9615 |
| 09.01.2020 | 1.174,4112 | 1.203,7715 |
| 08.01.2020 | 1.174,226 | 1.203,5817 |
| 07.01.2020 | 1.174,0401 | 1.203,3911 |
| 06.01.2020 | 1.173,8545 | 1.203,2009 |
| 03.01.2020 | 1.173,2958 | 1.202,6282 |
| 02.01.2020 | 1.173,1089 | 1.202,4366 |
| 01.01.2020 | 1.172,9212 | 1.202,2442 |
| 30.12.2019 | 1.172,5452 | 1.201,8588 |
| 27.12.2019 | 1.171,9788 | 1.201,2783 |
| 26.12.2019 | 1.171,79 | 1.201,0848 |
| 25.12.2019 | 1.171,6011 | 1.200,8911 |
| 24.12.2019 | 1.171,4122 | 1.200,6975 |
| 23.12.2019 | 1.171,2238 | 1.200,5044 |
| 20.12.2019 | 1.170,6599 | 1.199,9264 |
| 19.12.2019 | 1.170,4718 | 1.199,7336 |
| 18.12.2019 | 1.170,2844 | 1.199,5415 |
| 17.12.2019 | 1.170,0971 | 1.199,3495 |
| 16.12.2019 | 1.169,9104 | 1.199,1582 |
| 13.12.2019 | 1.169,3513 | 1.198,5851 |
| 12.12.2019 | 1.169,1649 | 1.198,394 |
| 11.12.2019 | 1.168,9785 | 1.198,203 |
| 10.12.2019 | 1.168,7923 | 1.198,0121 |
| 09.12.2019 | 1.168,6067 | 1.197,8219 |
| 06.12.2019 | 1.168,0504 | 1.197,2517 |
| 05.12.2019 | 1.167,8652 | 1.197,0618 |
| 04.12.2019 | 1.167,6799 | 1.196,8719 |
| 03.12.2019 | 1.167,4949 | 1.196,6823 |
| 02.12.2019 | 1.167,3103 | 1.196,4931 |
| 29.11.2019 | 1.166,7564 | 1.195,9253 |
| 28.11.2019 | 1.166,5714 | 1.195,7357 |
| 27.11.2019 | 1.166,387 | 1.195,5467 |
| 26.11.2019 | 1.166,2023 | 1.195,3574 |
| 25.11.2019 | 1.166,0177 | 1.195,1681 |
| 22.11.2019 | 1.165,4638 | 1.194,6004 |
| 21.11.2019 | 1.165,279 | 1.194,411 |
| 20.11.2019 | 1.165,094 | 1.194,2214 |
| 19.11.2019 | 1.164,9089 | 1.194,0316 |
| 18.11.2019 | 1.164,7237 | 1.193,8418 |
| 15.11.2019 | 1.164,1675 | 1.193,2717 |
| 14.11.2019 | 1.163,9812 | 1.193,0807 |
| 13.11.2019 | 1.163,7948 | 1.192,8897 |
| 12.11.2019 | 1.163,6086 | 1.192,6988 |
| 11.11.2019 | 1.163,4223 | 1.192,5079 |
| 08.11.2019 | 1.162,8642 | 1.191,9358 |
| 07.11.2019 | 1.162,6782 | 1.191,7452 |
| 06.11.2019 | 1.162,4924 | 1.191,5547 |
| 05.11.2019 | 1.162,3061 | 1.191,3638 |
| 04.11.2019 | 1.162,1198 | 1.191,1728 |
| 01.11.2019 | 1.161,5609 | 1.190,5999 |
| 31.10.2019 | 1.161,3743 | 1.190,4087 |
| 30.10.2019 | 1.161,1878 | 1.190,2175 |
| 29.10.2019 | 1.161,0012 | 1.190,0262 |
| 28.10.2019 | 1.160,8142 | 1.189,8346 |
| 25.10.2019 | 1.160,2529 | 1.189,2592 |
| 24.10.2019 | 1.160,0659 | 1.189,0675 |
| 23.10.2019 | 1.159,8783 | 1.188,8753 |
| 22.10.2019 | 1.159,6908 | 1.188,6831 |
| 21.10.2019 | 1.159,5033 | 1.188,4909 |
| 18.10.2019 | 1.158,9383 | 1.187,9118 |
| 17.10.2019 | 1.158,7501 | 1.187,7189 |
| 16.10.2019 | 1.158,5609 | 1.187,5249 |
| 15.10.2019 | 1.158,3714 | 1.187,3307 |
| 14.10.2019 | 1.158,1819 | 1.187,1364 |
| 11.10.2019 | 1.157,6114 | 1.186,5517 |
| 10.10.2019 | 1.157,421 | 1.186,3565 |
| 09.10.2019 | 1.157,2305 | 1.186,1613 |
| 08.10.2019 | 1.157,0396 | 1.185,9656 |
| 07.10.2019 | 1.156,8487 | 1.185,7699 |
| 04.10.2019 | 1.156,2727 | 1.185,1795 |
| 02.10.2019 | 1.155,8878 | 1.184,785 |
| 01.10.2019 | 1.155,6948 | 1.184,5872 |
| 30.09.2019 | 1.155,5017 | 1.184,3892 |
| 27.09.2019 | 1.154,9212 | 1.183,7942 |
| 26.09.2019 | 1.154,7274 | 1.183,5956 |
| 25.09.2019 | 1.154,5333 | 1.183,3966 |
| 24.09.2019 | 1.154,3394 | 1.183,1979 |
| 23.09.2019 | 1.154,1465 | 1.183,0002 |
| 20.09.2019 | 1.153,5662 | 1.182,4054 |
| 19.09.2019 | 1.153,3725 | 1.182,2068 |
| 18.09.2019 | 1.153,1789 | 1.182,0084 |
| 17.09.2019 | 1.152,9849 | 1.181,8095 |
| 16.09.2019 | 1.152,7915 | 1.181,6113 |
| 13.09.2019 | 1.152,213 | 1.181,0183 |
| 12.09.2019 | 1.152,0201 | 1.180,8206 |
| 11.09.2019 | 1.151,827 | 1.180,6227 |
| 10.09.2019 | 1.151,6338 | 1.180,4246 |
| 09.09.2019 | 1.151,4403 | 1.180,2263 |
| 06.09.2019 | 1.150,8602 | 1.179,6317 |
| 05.09.2019 | 1.150,6671 | 1.179,4338 |
| 04.09.2019 | 1.150,4735 | 1.179,2353 |
| 03.09.2019 | 1.150,2796 | 1.179,0366 |
| 02.09.2019 | 1.150,0853 | 1.178,8374 |
| 30.08.2019 | 1.149,502 | 1.178,2396 |
| 29.08.2019 | 1.149,3072 | 1.178,0399 |
| 28.08.2019 | 1.149,1121 | 1.177,8399 |
| 27.08.2019 | 1.148,9169 | 1.177,6398 |
| 26.08.2019 | 1.148,7211 | 1.177,4391 |
| 23.08.2019 | 1.148,1337 | 1.176,837 |
| 22.08.2019 | 1.147,9377 | 1.176,6361 |
| 21.08.2019 | 1.147,7411 | 1.176,4346 |
| 20.08.2019 | 1.147,5444 | 1.176,233 |
| 19.08.2019 | 1.147,3478 | 1.176,0315 |
| 16.08.2019 | 1.146,758 | 1.175,427 |
| 15.08.2019 | 1.146,5611 | 1.175,2251 |
| 14.08.2019 | 1.146,3638 | 1.175,0229 |
| 13.08.2019 | 1.146,1666 | 1.174,8208 |
| 12.08.2019 | 1.145,9694 | 1.174,6186 |
| 09.08.2019 | 1.145,3782 | 1.174,0127 |
| 08.08.2019 | 1.145,1809 | 1.173,8104 |
| 07.08.2019 | 1.144,9834 | 1.173,608 |
| 06.08.2019 | 1.144,7858 | 1.173,4054 |
| 05.08.2019 | 1.144,5879 | 1.173,2026 |
| 02.08.2019 | 1.143,9941 | 1.172,594 |
| 01.08.2019 | 1.143,7957 | 1.172,3906 |
| 31.07.2019 | 1.143,598 | 1.172,188 |
| 30.07.2019 | 1.143,4001 | 1.171,9851 |
| 29.07.2019 | 1.143,2021 | 1.171,7822 |
| 26.07.2019 | 1.142,6082 | 1.171,1734 |
| 25.07.2019 | 1.142,4101 | 1.170,9704 |
| 24.07.2019 | 1.142,2114 | 1.170,7667 |
| 23.07.2019 | 1.142,0126 | 1.170,5629 |
| 22.07.2019 | 1.141,8138 | 1.170,3591 |
| 19.07.2019 | 1.141,2184 | 1.169,7489 |
| 18.07.2019 | 1.141,0196 | 1.169,5451 |
| 17.07.2019 | 1.140,82 | 1.169,3405 |
| 16.07.2019 | 1.140,6204 | 1.169,1359 |
| 15.07.2019 | 1.140,4204 | 1.168,9309 |
| 12.07.2019 | 1.139,819 | 1.168,3145 |
| 11.07.2019 | 1.139,6188 | 1.168,1093 |
| 10.07.2019 | 1.139,4172 | 1.167,9026 |
| 09.07.2019 | 1.139,2157 | 1.167,6961 |
| 08.07.2019 | 1.139,0139 | 1.167,4892 |
| 05.07.2019 | 1.138,4099 | 1.166,8701 |
| 04.07.2019 | 1.138,2087 | 1.166,6639 |
| 03.07.2019 | 1.138,0077 | 1.166,4579 |
| 02.07.2019 | 1.137,8061 | 1.166,2513 |
| 01.07.2019 | 1.137,6042 | 1.166,0443 |
| 28.06.2019 | 1.136,998 | 1.165,423 |
| 27.06.2019 | 1.136,7958 | 1.165,2157 |
| 26.06.2019 | 1.136,5937 | 1.165,0085 |
| 25.06.2019 | 1.136,3915 | 1.164,8013 |
| 24.06.2019 | 1.136,1895 | 1.164,5942 |
| 21.06.2019 | 1.135,5834 | 1.163,973 |
| 20.06.2019 | 1.135,3814 | 1.163,7659 |
| 19.06.2019 | 1.135,1801 | 1.163,5596 |
| 18.06.2019 | 1.134,9789 | 1.163,3534 |
| 17.06.2019 | 1.134,7775 | 1.163,1469 |
| 14.06.2019 | 1.134,1743 | 1.162,5287 |
| 13.06.2019 | 1.133,9729 | 1.162,3222 |
| 12.06.2019 | 1.133,7713 | 1.162,1156 |
| 11.06.2019 | 1.133,5694 | 1.161,9086 |
| 07.06.2019 | 1.132,7622 | 1.161,0813 |
| 06.06.2019 | 1.132,5605 | 1.160,8745 |
| 05.06.2019 | 1.132,3586 | 1.160,6676 |
| 04.06.2019 | 1.132,1567 | 1.160,4606 |
| 03.06.2019 | 1.131,9545 | 1.160,2534 |
| 31.05.2019 | 1.131,3482 | 1.159,6319 |
| 30.05.2019 | 1.131,1459 | 1.159,4245 |
| 29.05.2019 | 1.130,9436 | 1.159,2172 |
| 28.05.2019 | 1.130,7417 | 1.159,0102 |
| 27.05.2019 | 1.130,54 | 1.158,8035 |
| 24.05.2019 | 1.129,9347 | 1.158,1831 |
| 23.05.2019 | 1.129,7329 | 1.157,9762 |
| 22.05.2019 | 1.129,5309 | 1.157,7692 |
| 21.05.2019 | 1.129,3292 | 1.157,5624 |
| 20.05.2019 | 1.129,1273 | 1.157,3555 |
| 17.05.2019 | 1.128,5215 | 1.156,7345 |
| 16.05.2019 | 1.128,3196 | 1.156,5276 |
| 15.05.2019 | 1.128,118 | 1.156,321 |
| 14.05.2019 | 1.127,9163 | 1.156,1142 |
| 13.05.2019 | 1.127,7146 | 1.155,9075 |
| 10.05.2019 | 1.127,1089 | 1.155,2866 |
| 09.05.2019 | 1.126,9069 | 1.155,0796 |
| 08.05.2019 | 1.126,705 | 1.154,8726 |
| 07.05.2019 | 1.126,5028 | 1.154,6654 |
| 06.05.2019 | 1.126,3006 | 1.154,4581 |
| 03.05.2019 | 1.125,694 | 1.153,8364 |
| 02.05.2019 | 1.125,4918 | 1.153,6291 |
| 30.04.2019 | 1.125,0866 | 1.153,2138 |
| 29.04.2019 | 1.124,8839 | 1.153,006 |
| 26.04.2019 | 1.124,2765 | 1.152,3834 |
| 25.04.2019 | 1.124,0742 | 1.152,1761 |
| 24.04.2019 | 1.123,8718 | 1.151,9686 |
| 23.04.2019 | 1.123,6696 | 1.151,7613 |
| 22.04.2019 | 1.123,4675 | 1.151,5542 |
| 18.04.2019 | 1.122,6591 | 1.150,7256 |
| 17.04.2019 | 1.122,4568 | 1.150,5182 |
| 16.04.2019 | 1.122,2548 | 1.150,3112 |
| 15.04.2019 | 1.122,053 | 1.150,1043 |
| 12.04.2019 | 1.121,4477 | 1.149,4839 |
| 11.04.2019 | 1.121,2461 | 1.149,2773 |
| 10.04.2019 | 1.121,0442 | 1.149,0703 |
| 09.04.2019 | 1.120,8423 | 1.148,8634 |
| 08.04.2019 | 1.120,6405 | 1.148,6565 |
| 05.04.2019 | 1.120,0365 | 1.148,0374 |
| 04.04.2019 | 1.119,8351 | 1.147,831 |
| 03.04.2019 | 1.119,6337 | 1.147,6245 |
| 02.04.2019 | 1.119,4322 | 1.147,418 |
| 01.04.2019 | 1.119,2303 | 1.147,2111 |
| 29.03.2019 | 1.118,6249 | 1.146,5905 |
| 28.03.2019 | 1.118,4229 | 1.146,3835 |
| 27.03.2019 | 1.118,221 | 1.146,1765 |
| 26.03.2019 | 1.118,0193 | 1.145,9698 |
| 25.03.2019 | 1.117,8178 | 1.145,7632 |
| 22.03.2019 | 1.117,2127 | 1.145,143 |
| 21.03.2019 | 1.117,0115 | 1.144,9368 |
| 20.03.2019 | 1.116,8101 | 1.144,7304 |
| 19.03.2019 | 1.116,6089 | 1.144,5241 |
| 18.03.2019 | 1.116,4077 | 1.144,3179 |
| 15.03.2019 | 1.115,805 | 1.143,7001 |
| 14.03.2019 | 1.115,6041 | 1.143,4942 |
| 13.03.2019 | 1.115,4032 | 1.143,2883 |
| 12.03.2019 | 1.115,2022 | 1.143,0823 |
| 11.03.2019 | 1.115,0009 | 1.142,8759 |
| 08.03.2019 | 1.114,3981 | 1.142,2581 |
| 07.03.2019 | 1.114,1971 | 1.142,052 |
| 06.03.2019 | 1.113,9962 | 1.141,8461 |
| 05.03.2019 | 1.113,7957 | 1.141,6406 |
| 04.03.2019 | 1.113,5952 | 1.141,4351 |
| 01.03.2019 | 1.112,994 | 1.140,8189 |
| 28.02.2019 | 1.112,7934 | 1.140,6132 |
| 27.02.2019 | 1.112,5928 | 1.140,4076 |
| 26.02.2019 | 1.112,3922 | 1.140,202 |
| 25.02.2019 | 1.112,192 | 1.139,9968 |
| 22.02.2019 | 1.111,5913 | 1.139,3811 |
| 21.02.2019 | 1.111,3909 | 1.139,1757 |
| 20.02.2019 | 1.111,1909 | 1.138,9707 |
| 19.02.2019 | 1.110,9909 | 1.138,7657 |
| 18.02.2019 | 1.110,7908 | 1.138,5606 |
| 15.02.2019 | 1.110,1913 | 1.137,9461 |
| 14.02.2019 | 1.109,9915 | 1.137,7413 |
| 13.02.2019 | 1.109,7915 | 1.137,5363 |
| 12.02.2019 | 1.109,5913 | 1.137,3311 |
| 11.02.2019 | 1.109,3911 | 1.137,1259 |
| 08.02.2019 | 1.108,7901 | 1.136,5099 |
| 07.02.2019 | 1.108,5894 | 1.136,3041 |
| 06.02.2019 | 1.108,3889 | 1.136,0986 |
| 05.02.2019 | 1.108,1884 | 1.135,8931 |
| 04.02.2019 | 1.107,9879 | 1.135,6876 |
| 01.02.2019 | 1.107,3868 | 1.135,0715 |
| 31.01.2019 | 1.107,1865 | 1.134,8662 |
| 30.01.2019 | 1.106,9863 | 1.134,661 |
| 29.01.2019 | 1.106,7865 | 1.134,4562 |
| 28.01.2019 | 1.106,5866 | 1.134,2513 |
| 25.01.2019 | 1.105,9875 | 1.133,6372 |
| 24.01.2019 | 1.105,7878 | 1.133,4325 |
| 23.01.2019 | 1.105,5879 | 1.133,2276 |
| 22.01.2019 | 1.105,3877 | 1.133,0224 |
| 21.01.2019 | 1.105,1878 | 1.132,8175 |
| 18.01.2019 | 1.104,5889 | 1.132,2036 |
| 17.01.2019 | 1.104,3894 | 1.131,9991 |
| 16.01.2019 | 1.104,1896 | 1.131,7943 |
| 15.01.2019 | 1.103,99 | 1.131,5898 |
| 14.01.2019 | 1.103,7904 | 1.131,3852 |
| 11.01.2019 | 1.103,192 | 1.130,7718 |
| 10.01.2019 | 1.102,9924 | 1.130,5672 |
| 09.01.2019 | 1.102,7927 | 1.130,3625 |
| 08.01.2019 | 1.102,5931 | 1.130,1579 |
| 07.01.2019 | 1.102,3937 | 1.129,9535 |
| 04.01.2019 | 1.101,795 | 1.129,3399 |
| 03.01.2019 | 1.101,5957 | 1.129,1356 |
| 02.01.2019 | 1.101,3966 | 1.128,9315 |
| 01.01.2019 | 1.101,1978 | 1.128,7277 |
| 31.12.2018 | 1.100,9989 | 1.128,5239 |
| 28.12.2018 | 1.100,401 | 1.127,911 |
| 27.12.2018 | 1.100,2017 | 1.127,7067 |
| 26.12.2018 | 1.100,003 | 1.127,5031 |
| 25.12.2018 | 1.099,8043 | 1.127,2994 |
| 24.12.2018 | 1.099,6056 | 1.127,0957 |
| 21.12.2018 | 1.099,0097 | 1.126,4849 |
| 20.12.2018 | 1.098,8112 | 1.126,2815 |
| 19.12.2018 | 1.098,6135 | 1.126,0788 |
| 18.12.2018 | 1.098,4161 | 1.125,8765 |
| 17.12.2018 | 1.098,2187 | 1.125,6742 |
| 14.12.2018 | 1.097,6283 | 1.125,069 |
| 13.12.2018 | 1.097,4315 | 1.124,8673 |
| 12.12.2018 | 1.097,2352 | 1.124,6661 |
| 11.12.2018 | 1.097,0392 | 1.124,4652 |
| 10.12.2018 | 1.096,8436 | 1.124,2647 |
| 07.12.2018 | 1.096,2589 | 1.123,6654 |
| 06.12.2018 | 1.096,0644 | 1.123,466 |
| 05.12.2018 | 1.095,8701 | 1.123,2669 |
| 04.12.2018 | 1.095,6759 | 1.123,0678 |
| 03.12.2018 | 1.095,4818 | 1.122,8688 |
| 30.11.2018 | 1.094,9027 | 1.122,2753 |
| 29.11.2018 | 1.094,7096 | 1.122,0773 |
| 28.11.2018 | 1.094,5167 | 1.121,8796 |
| 27.11.2018 | 1.094,3237 | 1.121,6818 |
| 26.11.2018 | 1.094,1311 | 1.121,4844 |
| 23.11.2018 | 1.093,555 | 1.120,8939 |
| 22.11.2018 | 1.093,3632 | 1.120,6973 |
| 21.11.2018 | 1.093,1714 | 1.120,5007 |
| 20.11.2018 | 1.092,98 | 1.120,3045 |
| 19.11.2018 | 1.092,7888 | 1.120,1085 |
| 16.11.2018 | 1.092,2153 | 1.119,5207 |
| 15.11.2018 | 1.092,0241 | 1.119,3247 |
| 14.11.2018 | 1.091,8327 | 1.119,1285 |
| 13.11.2018 | 1.091,6415 | 1.118,9325 |
| 12.11.2018 | 1.091,4503 | 1.118,7366 |
| 09.11.2018 | 1.090,8763 | 1.118,1482 |
| 08.11.2018 | 1.090,6849 | 1.117,952 |
| 07.11.2018 | 1.090,4936 | 1.117,7559 |
| 06.11.2018 | 1.090,3023 | 1.117,5599 |
| 05.11.2018 | 1.090,111 | 1.117,3638 |
| 02.11.2018 | 1.089,5374 | 1.116,7758 |
| 01.11.2018 | 1.089,3464 | 1.116,5801 |
| 31.10.2018 | 1.089,1556 | 1.116,3845 |
| 30.10.2018 | 1.088,965 | 1.116,1891 |
| 29.10.2018 | 1.088,7744 | 1.115,9938 |
| 26.10.2018 | 1.088,2034 | 1.115,4085 |
| 25.10.2018 | 1.088,0132 | 1.115,2135 |
| 24.10.2018 | 1.087,823 | 1.115,0186 |
| 23.10.2018 | 1.087,6332 | 1.114,824 |
| 22.10.2018 | 1.087,4433 | 1.114,6294 |
| 19.10.2018 | 1.086,8743 | 1.114,0462 |
| 18.10.2018 | 1.086,6847 | 1.113,8518 |
| 17.10.2018 | 1.086,4951 | 1.113,6575 |
| 16.10.2018 | 1.086,3054 | 1.113,463 |
| 15.10.2018 | 1.086,1156 | 1.113,2685 |
| 12.10.2018 | 1.085,5475 | 1.112,6862 |
| 11.10.2018 | 1.085,3582 | 1.112,4922 |
| 10.10.2018 | 1.085,1688 | 1.112,298 |
| 09.10.2018 | 1.084,9793 | 1.112,1038 |
| 08.10.2018 | 1.084,7899 | 1.111,9096 |
| 05.10.2018 | 1.084,2228 | 1.111,3284 |
| 04.10.2018 | 1.084,0337 | 1.111,1345 |
| 03.10.2018 | 1.083,8447 | 1.110,9408 |
| 02.10.2018 | 1.083,6558 | 1.110,7472 |
| 01.10.2018 | 1.083,4672 | 1.110,5539 |
| 28.09.2018 | 1.082,9022 | 1.109,9748 |
| 27.09.2018 | 1.082,714 | 1.109,7819 |
| 26.09.2018 | 1.082,5263 | 1.109,5895 |
| 25.09.2018 | 1.082,339 | 1.109,3975 |
| 24.09.2018 | 1.082,1521 | 1.109,2059 |
| 21.09.2018 | 1.081,5919 | 1.108,6317 |
| 20.09.2018 | 1.081,4053 | 1.108,4404 |
| 19.09.2018 | 1.081,2196 | 1.108,2501 |
| 18.09.2018 | 1.081,0345 | 1.108,0604 |
| 17.09.2018 | 1.080,8493 | 1.107,8705 |
| 14.09.2018 | 1.080,2943 | 1.107,3017 |
| 13.09.2018 | 1.080,1095 | 1.107,1122 |
| 12.09.2018 | 1.079,9255 | 1.106,9236 |
| 11.09.2018 | 1.079,7411 | 1.106,7346 |
| 10.09.2018 | 1.079,557 | 1.106,5459 |
| 07.09.2018 | 1.079,0057 | 1.105,9808 |
| 06.09.2018 | 1.078,8219 | 1.105,7924 |
| 05.09.2018 | 1.078,6385 | 1.105,6045 |
| 04.09.2018 | 1.078,4552 | 1.105,4166 |
| 03.09.2018 | 1.078,2722 | 1.105,229 |
| 31.08.2018 | 1.077,7231 | 1.104,6662 |
| 30.08.2018 | 1.077,5404 | 1.104,4789 |
| 29.08.2018 | 1.077,3586 | 1.104,2926 |
| 28.08.2018 | 1.077,1768 | 1.104,1062 |
| 27.08.2018 | 1.076,9953 | 1.103,9202 |
| 23.08.2018 | 1.076,2692 | 1.103,1759 |
| 22.08.2018 | 1.076,0879 | 1.102,9901 |
| 21.08.2018 | 1.075,9066 | 1.102,8043 |
| 20.08.2018 | 1.075,7253 | 1.102,6184 |
| 17.08.2018 | 1.075,1815 | 1.102,061 |
| 16.08.2018 | 1.075,0 | 1.101,875 |