Zeit Basispreis Stop Loss
24.11.2020 1.251,1061 1.282,3838
23.11.2020 1.250,9619 1.282,2359
20.11.2020 1.250,5294 1.281,7926
19.11.2020 1.250,3854 1.281,645
18.11.2020 1.250,2414 1.281,4974
17.11.2020 1.250,0973 1.281,3497
16.11.2020 1.249,9534 1.281,2022
13.11.2020 1.249,5227 1.280,7608
12.11.2020 1.249,379 1.280,6135
11.11.2020 1.249,2353 1.280,4662
10.11.2020 1.249,0916 1.280,3189
09.11.2020 1.248,9483 1.280,172
06.11.2020 1.248,5188 1.279,7318
05.11.2020 1.248,3757 1.279,5851
04.11.2020 1.248,2323 1.279,4381
03.11.2020 1.248,0889 1.279,2911
02.11.2020 1.247,9454 1.279,144
30.10.2020 1.247,515 1.278,7029
29.10.2020 1.247,3712 1.278,5555
28.10.2020 1.247,2275 1.278,4082
27.10.2020 1.247,0839 1.278,261
26.10.2020 1.246,9401 1.278,1136
23.10.2020 1.246,5084 1.277,6711
22.10.2020 1.246,3647 1.277,5238
19.10.2020 1.245,9342 1.277,0826
16.10.2020 1.245,5033 1.276,6409
15.10.2020 1.245,3598 1.276,4938
14.10.2020 1.245,2164 1.276,3468
13.10.2020 1.245,0729 1.276,1997
12.10.2020 1.244,9296 1.276,0528
09.10.2020 1.244,4997 1.275,6122
08.10.2020 1.244,3564 1.275,4653
07.10.2020 1.244,2131 1.275,3184
06.10.2020 1.244,07 1.275,1718
05.10.2020 1.243,9269 1.275,0251
02.10.2020 1.243,4979 1.274,5853
01.10.2020 1.243,3549 1.274,4388
30.09.2020 1.243,2116 1.274,2919
29.09.2020 1.243,0683 1.274,145
28.09.2020 1.242,9251 1.273,9982
25.09.2020 1.242,4958 1.273,5582
24.09.2020 1.242,3528 1.273,4116
23.09.2020 1.242,2097 1.273,2649
22.09.2020 1.242,0665 1.273,1182
21.09.2020 1.241,9233 1.272,9714
18.09.2020 1.241,4934 1.272,5307
17.09.2020 1.241,3501 1.272,3839
16.09.2020 1.241,207 1.272,2372
15.09.2020 1.241,0639 1.272,0905
14.09.2020 1.240,9208 1.271,9438
11.09.2020 1.240,4916 1.271,5039
10.09.2020 1.240,3486 1.271,3573
09.09.2020 1.240,2056 1.271,2107
08.09.2020 1.240,0625 1.271,0641
07.09.2020 1.239,9194 1.270,9174
04.09.2020 1.239,4903 1.270,4776
03.09.2020 1.239,3471 1.270,3308
02.09.2020 1.239,2041 1.270,1842
01.09.2020 1.239,0611 1.270,0376
31.08.2020 1.238,9181 1.269,8911
28.08.2020 1.238,4891 1.269,4513
27.08.2020 1.238,3462 1.269,3049
26.08.2020 1.238,2032 1.269,1583
25.08.2020 1.238,0598 1.269,0113
24.08.2020 1.237,9163 1.268,8642
21.08.2020 1.237,4857 1.268,4228
20.08.2020 1.237,3419 1.268,2754
19.08.2020 1.237,1986 1.268,1286
18.08.2020 1.237,0557 1.267,9821
17.08.2020 1.236,9127 1.267,8355
14.08.2020 1.236,4849 1.267,397
13.08.2020 1.236,342 1.267,2506
12.08.2020 1.236,1992 1.267,1042
11.08.2020 1.236,0562 1.266,9576
10.08.2020 1.235,9131 1.266,8109
07.08.2020 1.235,4845 1.266,3716
06.08.2020 1.235,3419 1.266,2254
05.08.2020 1.235,1994 1.266,0794
04.08.2020 1.235,0571 1.265,9335
03.08.2020 1.234,9145 1.265,7874
31.07.2020 1.234,4871 1.265,3493
30.07.2020 1.234,3446 1.265,2032
29.07.2020 1.234,2019 1.265,0569
28.07.2020 1.234,0591 1.264,9106
27.07.2020 1.233,9163 1.264,7642
24.07.2020 1.233,4874 1.264,3246
23.07.2020 1.233,3445 1.264,1781
22.07.2020 1.233,2013 1.264,0313
21.07.2020 1.233,0583 1.263,8848
20.07.2020 1.232,9153 1.263,7382
17.07.2020 1.232,486 1.263,2982
16.07.2020 1.232,3427 1.263,1513
15.07.2020 1.232,1996 1.263,0046
14.07.2020 1.232,0567 1.262,8581
13.07.2020 1.231,9138 1.262,7116
10.07.2020 1.231,4853 1.262,2724
09.07.2020 1.231,3424 1.262,126
08.07.2020 1.231,1992 1.261,9792
07.07.2020 1.231,0562 1.261,8326
06.07.2020 1.230,9138 1.261,6866
03.07.2020 1.230,487 1.261,2492
02.07.2020 1.230,3447 1.261,1033
01.07.2020 1.230,2023 1.260,9574
30.06.2020 1.230,0601 1.260,8116
29.06.2020 1.229,9176 1.260,6655
26.06.2020 1.229,4895 1.260,2267
24.06.2020 1.229,2039 1.259,934
23.06.2020 1.229,061 1.259,7875
22.06.2020 1.228,9181 1.259,6411
19.06.2020 1.228,4891 1.259,2013
18.06.2020 1.228,3461 1.259,0548
17.06.2020 1.228,203 1.258,9081
16.06.2020 1.228,0599 1.258,7614
15.06.2020 1.227,9169 1.258,6148
12.06.2020 1.227,4878 1.258,175
11.06.2020 1.227,3451 1.258,0287
10.06.2020 1.227,2023 1.257,8824
09.06.2020 1.227,0596 1.257,7361
08.06.2020 1.226,9173 1.257,5902
05.06.2020 1.226,4901 1.257,1524
04.06.2020 1.226,3479 1.257,0066
03.06.2020 1.226,2057 1.256,8608
02.06.2020 1.226,0634 1.256,715
01.06.2020 1.225,9211 1.256,5691
29.05.2020 1.225,494 1.256,1314
28.05.2020 1.225,352 1.255,9858
27.05.2020 1.225,21 1.255,8403
26.05.2020 1.225,0681 1.255,6948
25.05.2020 1.224,9261 1.255,5493
22.05.2020 1.224,5002 1.255,1127
21.05.2020 1.224,3584 1.254,9674
20.05.2020 1.224,2165 1.254,8219
19.05.2020 1.224,0747 1.254,6766
18.05.2020 1.223,9329 1.254,5312
15.05.2020 1.223,5075 1.254,0952
14.05.2020 1.223,3654 1.253,9495
13.05.2020 1.223,2232 1.253,8038
12.05.2020 1.223,0811 1.253,6581
11.05.2020 1.222,9387 1.253,5122
08.05.2020 1.222,511 1.253,0738
07.05.2020 1.222,3685 1.252,9277
06.05.2020 1.222,2252 1.252,7808
05.05.2020 1.222,081 1.252,633
04.05.2020 1.221,9363 1.252,4847
30.04.2020 1.221,3514 1.251,8852
29.04.2020 1.221,2032 1.251,7333
28.04.2020 1.221,0538 1.251,5801
27.04.2020 1.220,9033 1.251,4259
24.04.2020 1.220,4516 1.250,9629
23.04.2020 1.220,2995 1.250,807
22.04.2020 1.220,1446 1.250,6482
21.04.2020 1.219,9879 1.250,4876
20.04.2020 1.219,8297 1.250,3254
17.04.2020 1.219,3549 1.249,8388
16.04.2020 1.219,1951 1.249,675
15.04.2020 1.219,0342 1.249,5101
14.04.2020 1.218,8719 1.249,3437
13.04.2020 1.218,709 1.249,1767
09.04.2020 1.218,0575 1.248,5089
08.04.2020 1.217,8941 1.248,3415
07.04.2020 1.217,7296 1.248,1728
06.04.2020 1.217,5632 1.248,0023
03.04.2020 1.217,0576 1.247,484
02.04.2020 1.216,8892 1.247,3114
01.04.2020 1.216,7197 1.247,1377
31.03.2020 1.216,551 1.246,9648
30.03.2020 1.216,3826 1.246,7922
27.03.2020 1.215,8771 1.246,274
26.03.2020 1.215,7102 1.246,103
25.03.2020 1.215,5428 1.245,9314
24.03.2020 1.215,3765 1.245,7609
23.03.2020 1.215,2095 1.245,5897
20.03.2020 1.214,7106 1.245,0784
19.03.2020 1.214,5445 1.244,9081
18.03.2020 1.214,3835 1.244,7431
17.03.2020 1.214,2233 1.244,5789
16.03.2020 1.214,0678 1.244,4195
13.03.2020 1.213,5824 1.243,922
12.03.2020 1.213,4238 1.243,7594
11.03.2020 1.213,2621 1.243,5937
10.03.2020 1.213,1 1.243,4275
09.03.2020 1.212,9408 1.243,2643
06.03.2020 1.212,4495 1.242,7607
05.03.2020 1.212,281 1.242,588
04.03.2020 1.212,1121 1.242,4149
03.03.2020 1.211,9311 1.242,2294
02.03.2020 1.211,7508 1.242,0446
28.02.2020 1.211,1941 1.241,474
27.02.2020 1.211,0064 1.241,2816
26.02.2020 1.210,8179 1.241,0883
25.02.2020 1.210,6292 1.240,8949
24.02.2020 1.210,4404 1.240,7014
21.02.2020 1.209,8731 1.240,1199
20.02.2020 1.209,684 1.239,9261
19.02.2020 1.209,4945 1.239,7319
18.02.2020 1.209,3048 1.239,5374
17.02.2020 1.209,1151 1.239,343
14.02.2020 1.208,5452 1.238,7588
13.02.2020 1.208,3553 1.238,5642
12.02.2020 1.208,1657 1.238,3698
11.02.2020 1.207,976 1.238,1754
10.02.2020 1.207,7862 1.237,9809
07.02.2020 1.207,2163 1.237,3967
06.02.2020 1.207,0262 1.237,2019
05.02.2020 1.206,8361 1.237,007
04.02.2020 1.206,6462 1.236,8124
03.02.2020 1.206,4563 1.236,6177
31.01.2020 1.205,8873 1.236,0345
30.01.2020 1.205,6979 1.235,8403
29.01.2020 1.205,5089 1.235,6466
28.01.2020 1.205,3197 1.235,4527
27.01.2020 1.205,1306 1.235,2589
24.01.2020 1.204,5625 1.234,6766
23.01.2020 1.204,3731 1.234,4824
22.01.2020 1.204,1838 1.234,2884
21.01.2020 1.203,9945 1.234,0944
20.01.2020 1.203,8055 1.233,9006
17.01.2020 1.203,2385 1.233,3195
16.01.2020 1.203,0494 1.233,1256
15.01.2020 1.202,86 1.232,9315
14.01.2020 1.202,6706 1.232,7374
13.01.2020 1.202,481 1.232,543
10.01.2020 1.201,9124 1.231,9602
09.01.2020 1.201,7227 1.231,7658
08.01.2020 1.201,5332 1.231,5715
07.01.2020 1.201,343 1.231,3766
06.01.2020 1.201,1531 1.231,1819
03.01.2020 1.200,5814 1.230,5959
02.01.2020 1.200,3902 1.230,4
01.01.2020 1.200,1981 1.230,2031
30.12.2019 1.199,8133 1.229,8086
27.12.2019 1.199,2337 1.229,2145
26.12.2019 1.199,0404 1.229,0164
25.12.2019 1.198,8472 1.228,8184
24.12.2019 1.198,6539 1.228,6202
23.12.2019 1.198,4611 1.228,4226
20.12.2019 1.197,8841 1.227,8312
19.12.2019 1.197,6916 1.227,6339
18.12.2019 1.197,4998 1.227,4373
17.12.2019 1.197,3081 1.227,2408
16.12.2019 1.197,1171 1.227,045
13.12.2019 1.196,545 1.226,4586
12.12.2019 1.196,3543 1.226,2632
11.12.2019 1.196,1636 1.226,0677
10.12.2019 1.195,9731 1.225,8724
09.12.2019 1.195,7832 1.225,6778
06.12.2019 1.195,214 1.225,0944
05.12.2019 1.195,0245 1.224,9001
04.12.2019 1.194,8349 1.224,7058
03.12.2019 1.194,6456 1.224,5117
02.12.2019 1.194,4567 1.224,3181
29.11.2019 1.193,8899 1.223,7371
28.11.2019 1.193,7006 1.223,5431
27.11.2019 1.193,5119 1.223,3497
26.11.2019 1.193,3229 1.223,156
25.11.2019 1.193,134 1.222,9624
22.11.2019 1.192,5673 1.222,3815
21.11.2019 1.192,3782 1.222,1877
20.11.2019 1.192,1889 1.221,9936
19.11.2019 1.191,9995 1.221,7995
18.11.2019 1.191,81 1.221,6053
15.11.2019 1.191,2409 1.221,0219
14.11.2019 1.191,0502 1.220,8265
13.11.2019 1.190,8595 1.220,631
12.11.2019 1.190,6689 1.220,4356
11.11.2019 1.190,4783 1.220,2403
08.11.2019 1.189,9072 1.219,6549
07.11.2019 1.189,7169 1.219,4598
06.11.2019 1.189,5267 1.219,2649
05.11.2019 1.189,3361 1.219,0695
04.11.2019 1.189,1455 1.218,8741
01.11.2019 1.188,5736 1.218,2879
31.10.2019 1.188,3826 1.218,0922
30.10.2019 1.188,1918 1.217,8966
29.10.2019 1.188,0009 1.217,7009
28.10.2019 1.187,8095 1.217,5047
25.10.2019 1.187,2352 1.216,9161
24.10.2019 1.187,0438 1.216,7199
23.10.2019 1.186,8518 1.216,5231
22.10.2019 1.186,6599 1.216,3264
21.10.2019 1.186,468 1.216,1297
18.10.2019 1.185,8899 1.215,5371
17.10.2019 1.185,6973 1.215,3397
16.10.2019 1.185,5038 1.215,1414
15.10.2019 1.185,3099 1.214,9426
14.10.2019 1.185,116 1.214,7439
11.10.2019 1.184,5323 1.214,1456
10.10.2019 1.184,3375 1.213,9459
09.10.2019 1.184,1425 1.213,7461
08.10.2019 1.183,9472 1.213,5459
07.10.2019 1.183,7519 1.213,3457
04.10.2019 1.183,1625 1.212,7416
02.10.2019 1.182,7687 1.212,3379
01.10.2019 1.182,5712 1.212,1355
30.09.2019 1.182,3736 1.211,9329
27.09.2019 1.181,7796 1.211,3241
26.09.2019 1.181,5812 1.211,1207
25.09.2019 1.181,3825 1.210,9171
24.09.2019 1.181,1841 1.210,7137
23.09.2019 1.180,9867 1.210,5114
20.09.2019 1.180,3929 1.209,9027
19.09.2019 1.180,1947 1.209,6996
18.09.2019 1.179,9966 1.209,4965
17.09.2019 1.179,7981 1.209,2931
16.09.2019 1.179,6002 1.209,0902
13.09.2019 1.179,0083 1.208,4835
12.09.2019 1.178,8109 1.208,2812
11.09.2019 1.178,6133 1.208,0786
10.09.2019 1.178,4156 1.207,876
09.09.2019 1.178,2176 1.207,673
06.09.2019 1.177,624 1.207,0646
05.09.2019 1.177,4264 1.206,8621
04.09.2019 1.177,2283 1.206,659
03.09.2019 1.177,0299 1.206,4556
02.09.2019 1.176,8311 1.206,2519
30.08.2019 1.176,2343 1.205,6402
29.08.2019 1.176,035 1.205,4359
28.08.2019 1.175,8354 1.205,2313
27.08.2019 1.175,6357 1.205,0266
26.08.2019 1.175,4354 1.204,8213
23.08.2019 1.174,8343 1.204,2052
22.08.2019 1.174,6338 1.203,9996
21.08.2019 1.174,4326 1.203,7934
20.08.2019 1.174,2313 1.203,5871
19.08.2019 1.174,0301 1.203,3809
16.08.2019 1.173,4266 1.202,7623
15.08.2019 1.173,2251 1.202,5557
14.08.2019 1.173,0232 1.202,3488
13.08.2019 1.172,8214 1.202,1419
12.08.2019 1.172,6196 1.201,9351
09.08.2019 1.172,0146 1.201,315
08.08.2019 1.171,8128 1.201,1081
07.08.2019 1.171,6107 1.200,901
06.08.2019 1.171,4085 1.200,6937
05.08.2019 1.171,206 1.200,4862
02.08.2019 1.170,5984 1.199,8634
01.08.2019 1.170,3954 1.199,6553
31.07.2019 1.170,1931 1.199,4479
30.07.2019 1.169,9906 1.199,2404
29.07.2019 1.169,788 1.199,0327
26.07.2019 1.169,1803 1.198,4098
25.07.2019 1.168,9776 1.198,202
24.07.2019 1.168,7743 1.197,9937
23.07.2019 1.168,5709 1.197,7852
22.07.2019 1.168,3674 1.197,5766
19.07.2019 1.167,7581 1.196,9521
18.07.2019 1.167,5547 1.196,7436
17.07.2019 1.167,3505 1.196,5343
16.07.2019 1.167,1462 1.196,3249
15.07.2019 1.166,9415 1.196,115
12.07.2019 1.166,3261 1.195,4843
11.07.2019 1.166,1212 1.195,2742
10.07.2019 1.165,9149 1.195,0628
09.07.2019 1.165,7087 1.194,8514
08.07.2019 1.165,5022 1.194,6398
05.07.2019 1.164,8842 1.194,0063
04.07.2019 1.164,6783 1.193,7953
03.07.2019 1.164,4726 1.193,5844
02.07.2019 1.164,2663 1.193,373
01.07.2019 1.164,0598 1.193,1613
28.06.2019 1.163,4395 1.192,5255
27.06.2019 1.163,2326 1.192,3134
26.06.2019 1.163,0258 1.192,1014
25.06.2019 1.162,8189 1.191,8894
24.06.2019 1.162,6122 1.191,6775
21.06.2019 1.161,992 1.191,0418
20.06.2019 1.161,7853 1.190,8299
19.06.2019 1.161,5793 1.190,6188
18.06.2019 1.161,3734 1.190,4077
17.06.2019 1.161,1673 1.190,1965
14.06.2019 1.160,5501 1.189,5639
13.06.2019 1.160,344 1.189,3526
12.06.2019 1.160,1377 1.189,1411
11.06.2019 1.159,9311 1.188,9294
07.06.2019 1.159,1051 1.188,0827
06.06.2019 1.158,8987 1.187,8712
05.06.2019 1.158,6921 1.187,6594
04.06.2019 1.158,4855 1.187,4476
03.06.2019 1.158,2786 1.187,2356
31.05.2019 1.157,6582 1.186,5997
30.05.2019 1.157,4511 1.186,3874
29.05.2019 1.157,2441 1.186,1752
28.05.2019 1.157,0375 1.185,9634
27.05.2019 1.156,8311 1.185,7519
24.05.2019 1.156,2117 1.185,117
23.05.2019 1.156,0052 1.184,9053
22.05.2019 1.155,7985 1.184,6935
21.05.2019 1.155,5921 1.184,4819
20.05.2019 1.155,3855 1.184,2701
17.05.2019 1.154,7656 1.183,6347
16.05.2019 1.154,559 1.183,423
15.05.2019 1.154,3527 1.183,2115
14.05.2019 1.154,1463 1.183,0
13.05.2019 1.153,9399 1.182,7884
10.05.2019 1.153,3201 1.182,1531
09.05.2019 1.153,1134 1.181,9412
08.05.2019 1.152,9068 1.181,7295
07.05.2019 1.152,6999 1.181,5174
06.05.2019 1.152,493 1.181,3053
03.05.2019 1.151,8723 1.180,6691
02.05.2019 1.151,6654 1.180,457
30.04.2019 1.151,2508 1.180,0321
29.04.2019 1.151,0434 1.179,8195
26.04.2019 1.150,4219 1.179,1824
25.04.2019 1.150,2149 1.178,9703
24.04.2019 1.150,0078 1.178,758
23.04.2019 1.149,8009 1.178,5459
22.04.2019 1.149,5941 1.178,334
18.04.2019 1.148,7669 1.177,4861
17.04.2019 1.148,5599 1.177,2739
16.04.2019 1.148,3532 1.177,062
15.04.2019 1.148,1467 1.176,8504
12.04.2019 1.147,5273 1.176,2155
11.04.2019 1.147,321 1.176,004
10.04.2019 1.147,1145 1.175,7924
09.04.2019 1.146,9079 1.175,5806
08.04.2019 1.146,7015 1.175,369
05.04.2019 1.146,0834 1.174,7355
04.04.2019 1.145,8773 1.174,5242
03.04.2019 1.145,6712 1.174,313
02.04.2019 1.145,465 1.174,1016
01.04.2019 1.145,2584 1.173,8899
29.03.2019 1.144,6389 1.173,2549
28.03.2019 1.144,4322 1.173,043
27.03.2019 1.144,2256 1.172,8312
26.03.2019 1.144,0192 1.172,6197
25.03.2019 1.143,813 1.172,4083
22.03.2019 1.143,1939 1.171,7737
21.03.2019 1.142,988 1.171,5627
20.03.2019 1.142,782 1.171,3516
19.03.2019 1.142,5761 1.171,1405
18.03.2019 1.142,3702 1.170,9295
15.03.2019 1.141,7535 1.170,2973
14.03.2019 1.141,548 1.170,0867
13.03.2019 1.141,3424 1.169,876
12.03.2019 1.141,1367 1.169,6651
11.03.2019 1.140,9307 1.169,454
08.03.2019 1.140,3138 1.168,8216
07.03.2019 1.140,1082 1.168,6109
06.03.2019 1.139,9026 1.168,4002
05.03.2019 1.139,6974 1.168,1898
04.03.2019 1.139,4922 1.167,9795
01.03.2019 1.138,877 1.167,3489
28.02.2019 1.138,6717 1.167,1385
27.02.2019 1.138,4665 1.166,9282
26.02.2019 1.138,2612 1.166,7177
25.02.2019 1.138,0564 1.166,5078
22.02.2019 1.137,4418 1.165,8778
21.02.2019 1.137,2368 1.165,6677
20.02.2019 1.137,0321 1.165,4579
19.02.2019 1.136,8274 1.165,2481
18.02.2019 1.136,6227 1.165,0383
15.02.2019 1.136,0092 1.164,4094
14.02.2019 1.135,8047 1.164,1998
13.02.2019 1.135,6 1.163,99
12.02.2019 1.135,3952 1.163,7801
11.02.2019 1.135,1903 1.163,5701
08.02.2019 1.134,5753 1.162,9397
07.02.2019 1.134,37 1.162,7293
06.02.2019 1.134,1648 1.162,5189
05.02.2019 1.133,9597 1.162,3087
04.02.2019 1.133,7546 1.162,0985
01.02.2019 1.133,1395 1.161,468
31.01.2019 1.132,9345 1.161,2579
30.01.2019 1.132,7297 1.161,0479
29.01.2019 1.132,5253 1.160,8384
28.01.2019 1.132,3208 1.160,6288
25.01.2019 1.131,7078 1.160,0005
24.01.2019 1.131,5034 1.159,791
23.01.2019 1.131,2988 1.159,5813
22.01.2019 1.131,094 1.159,3714
21.01.2019 1.130,8894 1.159,1616
18.01.2019 1.130,2766 1.158,5335
17.01.2019 1.130,0725 1.158,3243
16.01.2019 1.129,8681 1.158,1148
15.01.2019 1.129,6639 1.157,9055
14.01.2019 1.129,4597 1.157,6962
11.01.2019 1.128,8474 1.157,0686
10.01.2019 1.128,6432 1.156,8593
09.01.2019 1.128,4389 1.156,6499
08.01.2019 1.128,2347 1.156,4406
07.01.2019 1.128,0307 1.156,2315
04.01.2019 1.127,4181 1.155,6036
03.01.2019 1.127,2142 1.155,3946
02.01.2019 1.127,0105 1.155,1858
01.01.2019 1.126,807 1.154,9772
31.12.2018 1.126,6035 1.154,7686
28.12.2018 1.125,9917 1.154,1415
27.12.2018 1.125,7877 1.153,9324
26.12.2018 1.125,5844 1.153,724
25.12.2018 1.125,381 1.153,5155
24.12.2018 1.125,1777 1.153,3071
21.12.2018 1.124,568 1.152,6822
20.12.2018 1.124,3649 1.152,474
19.12.2018 1.124,1626 1.152,2667
18.12.2018 1.123,9606 1.152,0596
17.12.2018 1.123,7586 1.151,8526
14.12.2018 1.123,1544 1.151,2333
13.12.2018 1.122,953 1.151,0268
12.12.2018 1.122,7521 1.150,8209
11.12.2018 1.122,5515 1.150,6153
10.12.2018 1.122,3513 1.150,4101
07.12.2018 1.121,753 1.149,7968
06.12.2018 1.121,554 1.149,5929
05.12.2018 1.121,3552 1.149,3891
04.12.2018 1.121,1565 1.149,1854
03.12.2018 1.120,9579 1.148,9818
30.11.2018 1.120,3653 1.148,3744
29.11.2018 1.120,1677 1.148,1719
28.11.2018 1.119,9703 1.147,9696
27.11.2018 1.119,7728 1.147,7671
26.11.2018 1.119,5757 1.147,5651
23.11.2018 1.118,9862 1.146,9609
22.11.2018 1.118,7899 1.146,7596
21.11.2018 1.118,5937 1.146,5585
20.11.2018 1.118,3978 1.146,3577
19.11.2018 1.118,2021 1.146,1572
16.11.2018 1.117,6153 1.145,5557
15.11.2018 1.117,4197 1.145,3552
14.11.2018 1.117,2239 1.145,1545
13.11.2018 1.117,0282 1.144,9539
12.11.2018 1.116,8325 1.144,7533
09.11.2018 1.116,2451 1.144,1512
08.11.2018 1.116,0492 1.143,9504
07.11.2018 1.115,8535 1.143,7498
06.11.2018 1.115,6577 1.143,5491
05.11.2018 1.115,462 1.143,3486
02.11.2018 1.114,875 1.142,7469
01.11.2018 1.114,6795 1.142,5465
31.10.2018 1.114,4843 1.142,3464
30.10.2018 1.114,2893 1.142,1465
29.10.2018 1.114,0943 1.141,9467
26.10.2018 1.113,51 1.141,3478
25.10.2018 1.113,3153 1.141,1482
24.10.2018 1.113,1207 1.140,9487
23.10.2018 1.112,9265 1.140,7497
22.10.2018 1.112,7322 1.140,5505
19.10.2018 1.112,15 1.139,9538
18.10.2018 1.111,956 1.139,7549
17.10.2018 1.111,762 1.139,5561
16.10.2018 1.111,5679 1.139,3571
15.10.2018 1.111,3737 1.139,158
12.10.2018 1.110,7924 1.138,5622
11.10.2018 1.110,5987 1.138,3637
10.10.2018 1.110,4049 1.138,165
09.10.2018 1.110,211 1.137,9663
08.10.2018 1.110,0172 1.137,7676
05.10.2018 1.109,4369 1.137,1728
04.10.2018 1.109,2434 1.136,9745
03.10.2018 1.109,05 1.136,7763
02.10.2018 1.108,8568 1.136,5782
01.10.2018 1.108,6639 1.136,3805
28.09.2018 1.108,0858 1.135,7879
27.09.2018 1.107,8933 1.135,5906
26.09.2018 1.107,7012 1.135,3937
25.09.2018 1.107,5095 1.135,1972
24.09.2018 1.107,3182 1.135,0012
21.09.2018 1.106,7449 1.134,4135
20.09.2018 1.106,554 1.134,2179
19.09.2018 1.106,364 1.134,0231
18.09.2018 1.106,1746 1.133,829
17.09.2018 1.105,9851 1.133,6347
14.09.2018 1.105,4172 1.133,0526
13.09.2018 1.105,2281 1.132,8588
12.09.2018 1.105,0398 1.132,6658
11.09.2018 1.104,8511 1.132,4724
10.09.2018 1.104,6627 1.132,2793
07.09.2018 1.104,0986 1.131,7011
06.09.2018 1.103,9106 1.131,5084
05.09.2018 1.103,723 1.131,3161
04.09.2018 1.103,5354 1.131,1238
03.09.2018 1.103,3482 1.130,9319
31.08.2018 1.102,7864 1.130,3561
30.08.2018 1.102,5995 1.130,1645
29.08.2018 1.102,4134 1.129,9737
28.08.2018 1.102,2274 1.129,7831
27.08.2018 1.102,0416 1.129,5926
23.08.2018 1.101,2987 1.128,8312
22.08.2018 1.101,1132 1.128,641
21.08.2018 1.100,9277 1.128,4509
20.08.2018 1.100,7422 1.128,2608
17.08.2018 1.100,1857 1.127,6903
16.08.2018 1.100,0 1.127,5