Zeit Basispreis Stop Loss
24.11.2020 1.256,7929 1.288,2127
23.11.2020 1.256,648 1.288,0642
20.11.2020 1.256,2135 1.287,6188
19.11.2020 1.256,0689 1.287,4706
18.11.2020 1.255,9242 1.287,3223
17.11.2020 1.255,7795 1.287,174
16.11.2020 1.255,635 1.287,0259
13.11.2020 1.255,2023 1.286,5824
12.11.2020 1.255,0579 1.286,4343
11.11.2020 1.254,9135 1.286,2863
10.11.2020 1.254,7692 1.286,1384
09.11.2020 1.254,6253 1.285,9909
06.11.2020 1.254,1939 1.285,5487
05.11.2020 1.254,0501 1.285,4014
04.11.2020 1.253,906 1.285,2537
03.11.2020 1.253,7619 1.285,1059
02.11.2020 1.253,6177 1.284,9581
30.10.2020 1.253,1853 1.284,5149
29.10.2020 1.253,0409 1.284,3669
28.10.2020 1.252,8965 1.284,2189
27.10.2020 1.252,7523 1.284,0711
26.10.2020 1.252,6078 1.283,923
23.10.2020 1.252,1741 1.283,4785
22.10.2020 1.252,0298 1.283,3305
19.10.2020 1.251,5973 1.282,8872
16.10.2020 1.251,1645 1.282,4436
15.10.2020 1.251,0204 1.282,2959
14.10.2020 1.250,8763 1.282,1482
13.10.2020 1.250,7322 1.282,0005
12.10.2020 1.250,5882 1.281,8529
09.10.2020 1.250,1563 1.281,4102
08.10.2020 1.250,0123 1.281,2626
07.10.2020 1.249,8683 1.281,115
06.10.2020 1.249,7246 1.280,9677
05.10.2020 1.249,5808 1.280,8203
02.10.2020 1.249,1498 1.280,3785
01.10.2020 1.249,0062 1.280,2314
30.09.2020 1.248,8623 1.280,0839
29.09.2020 1.248,7184 1.279,9364
28.09.2020 1.248,5746 1.279,789
25.09.2020 1.248,1434 1.279,347
24.09.2020 1.247,9997 1.279,1997
23.09.2020 1.247,8559 1.279,0523
22.09.2020 1.247,712 1.278,9048
21.09.2020 1.247,5681 1.278,7573
18.09.2020 1.247,1362 1.278,3146
17.09.2020 1.246,9922 1.278,167
16.09.2020 1.246,8485 1.278,0197
15.09.2020 1.246,7048 1.277,8724
14.09.2020 1.246,561 1.277,725
11.09.2020 1.246,1298 1.277,283
10.09.2020 1.245,9861 1.277,1358
09.09.2020 1.245,8424 1.276,9885
08.09.2020 1.245,6986 1.276,8411
07.09.2020 1.245,5548 1.276,6937
04.09.2020 1.245,1238 1.276,2519
03.09.2020 1.244,98 1.276,1045
02.09.2020 1.244,8363 1.275,9572
01.09.2020 1.244,6926 1.275,8099
31.08.2020 1.244,549 1.275,6627
28.08.2020 1.244,118 1.275,221
27.08.2020 1.243,9744 1.275,0738
26.08.2020 1.243,8308 1.274,9266
25.08.2020 1.243,6867 1.274,7789
24.08.2020 1.243,5425 1.274,6311
21.08.2020 1.243,11 1.274,1878
20.08.2020 1.242,9656 1.274,0397
19.08.2020 1.242,8216 1.273,8921
18.08.2020 1.242,6781 1.273,7451
17.08.2020 1.242,5345 1.273,5979
14.08.2020 1.242,1048 1.273,1574
13.08.2020 1.241,9612 1.273,0102
12.08.2020 1.241,8178 1.272,8632
11.08.2020 1.241,6742 1.272,7161
10.08.2020 1.241,5304 1.272,5687
07.08.2020 1.241,0998 1.272,1273
06.08.2020 1.240,9566 1.271,9805
05.08.2020 1.240,8134 1.271,8337
04.08.2020 1.240,6704 1.271,6872
03.08.2020 1.240,5272 1.271,5404
31.07.2020 1.240,0978 1.271,1002
30.07.2020 1.239,9547 1.270,9536
29.07.2020 1.239,8114 1.270,8067
28.07.2020 1.239,6679 1.270,6596
27.07.2020 1.239,5245 1.270,5126
24.07.2020 1.239,0936 1.270,0709
23.07.2020 1.238,95 1.269,9238
22.07.2020 1.238,8062 1.269,7764
21.07.2020 1.238,6625 1.269,6291
20.07.2020 1.238,5188 1.269,4818
17.07.2020 1.238,0875 1.269,0397
16.07.2020 1.237,9435 1.268,8921
15.07.2020 1.237,7997 1.268,7447
14.07.2020 1.237,6561 1.268,5975
13.07.2020 1.237,5126 1.268,4504
10.07.2020 1.237,0822 1.268,0093
09.07.2020 1.236,9386 1.267,8621
08.07.2020 1.236,7947 1.267,7146
07.07.2020 1.236,651 1.267,5673
06.07.2020 1.236,5079 1.267,4206
03.07.2020 1.236,0791 1.266,9811
02.07.2020 1.235,9362 1.266,8346
01.07.2020 1.235,7932 1.266,688
30.06.2020 1.235,6503 1.266,5416
29.06.2020 1.235,5072 1.266,3949
26.06.2020 1.235,0772 1.265,9541
24.06.2020 1.234,7903 1.265,6601
23.06.2020 1.234,6468 1.265,513
22.06.2020 1.234,5033 1.265,3659
19.06.2020 1.234,0724 1.264,9242
18.06.2020 1.233,9288 1.264,777
17.06.2020 1.233,7851 1.264,6297
16.06.2020 1.233,6414 1.264,4824
15.06.2020 1.233,4977 1.264,3351
12.06.2020 1.233,0666 1.263,8933
11.06.2020 1.232,9233 1.263,7464
10.06.2020 1.232,7798 1.263,5993
09.06.2020 1.232,6364 1.263,4523
08.06.2020 1.232,4934 1.263,3057
05.06.2020 1.232,0642 1.262,8658
04.06.2020 1.231,9213 1.262,7193
03.06.2020 1.231,7785 1.262,573
02.06.2020 1.231,6355 1.262,4264
01.06.2020 1.231,4926 1.262,2799
29.05.2020 1.231,0635 1.261,8401
28.05.2020 1.230,9208 1.261,6938
27.05.2020 1.230,7781 1.261,5476
26.05.2020 1.230,6356 1.261,4015
25.05.2020 1.230,493 1.261,2553
22.05.2020 1.230,0652 1.260,8168
21.05.2020 1.229,9228 1.260,6709
20.05.2020 1.229,7802 1.260,5247
19.05.2020 1.229,6377 1.260,3786
18.05.2020 1.229,4953 1.260,2327
15.05.2020 1.229,068 1.259,7947
14.05.2020 1.228,9252 1.259,6483
13.05.2020 1.228,7824 1.259,502
12.05.2020 1.228,6396 1.259,3556
11.05.2020 1.228,4966 1.259,209
08.05.2020 1.228,067 1.258,7687
07.05.2020 1.227,9238 1.258,6219
06.05.2020 1.227,7798 1.258,4743
05.05.2020 1.227,635 1.258,3259
04.05.2020 1.227,4897 1.258,1769
30.04.2020 1.226,9021 1.257,5747
29.04.2020 1.226,7532 1.257,422
28.04.2020 1.226,6032 1.257,2683
27.04.2020 1.226,452 1.257,1133
24.04.2020 1.225,9983 1.256,6483
23.04.2020 1.225,8455 1.256,4916
22.04.2020 1.225,6899 1.256,3321
21.04.2020 1.225,5325 1.256,1708
20.04.2020 1.225,3736 1.256,0079
17.04.2020 1.224,8966 1.255,519
16.04.2020 1.224,7361 1.255,3545
15.04.2020 1.224,5745 1.255,1889
14.04.2020 1.224,4114 1.255,0217
13.04.2020 1.224,2478 1.254,854
09.04.2020 1.223,5933 1.254,1831
08.04.2020 1.223,4292 1.254,0149
07.04.2020 1.223,2639 1.253,8455
06.04.2020 1.223,0967 1.253,6741
03.04.2020 1.222,5888 1.253,1535
02.04.2020 1.222,4196 1.252,9801
01.04.2020 1.222,2493 1.252,8055
31.03.2020 1.222,0798 1.252,6318
30.03.2020 1.221,9106 1.252,4584
27.03.2020 1.221,4028 1.251,9379
26.03.2020 1.221,2352 1.251,7661
25.03.2020 1.221,067 1.251,5937
24.03.2020 1.220,9 1.251,4225
23.03.2020 1.220,7323 1.251,2506
20.03.2020 1.220,2311 1.250,7369
19.03.2020 1.220,0642 1.250,5658
18.03.2020 1.219,9025 1.250,4001
17.03.2020 1.219,7416 1.250,2351
16.03.2020 1.219,5854 1.250,075
13.03.2020 1.219,0977 1.249,5751
12.03.2020 1.218,9384 1.249,4119
11.03.2020 1.218,776 1.249,2454
10.03.2020 1.218,6131 1.249,0784
09.03.2020 1.218,4532 1.248,9145
06.03.2020 1.217,9597 1.248,4087
05.03.2020 1.217,7904 1.248,2352
04.03.2020 1.217,6207 1.248,0612
03.03.2020 1.217,4389 1.247,8749
02.03.2020 1.217,2578 1.247,6892
28.02.2020 1.216,6986 1.247,1161
27.02.2020 1.216,51 1.246,9228
26.02.2020 1.216,3207 1.246,7287
25.02.2020 1.216,1311 1.246,5344
24.02.2020 1.215,9414 1.246,3399
21.02.2020 1.215,3715 1.245,7558
20.02.2020 1.215,1815 1.245,561
19.02.2020 1.214,9912 1.245,366
18.02.2020 1.214,8006 1.245,1706
17.02.2020 1.214,6101 1.244,9754
14.02.2020 1.214,0377 1.244,3886
13.02.2020 1.213,8469 1.244,1931
12.02.2020 1.213,6564 1.243,9978
11.02.2020 1.213,4659 1.243,8025
10.02.2020 1.213,2752 1.243,6071
07.02.2020 1.212,7027 1.243,0203
06.02.2020 1.212,5117 1.242,8245
05.02.2020 1.212,3208 1.242,6288
04.02.2020 1.212,13 1.242,4333
03.02.2020 1.211,9392 1.242,2377
31.01.2020 1.211,3676 1.241,6518
30.01.2020 1.211,1773 1.241,4567
29.01.2020 1.210,9874 1.241,2621
28.01.2020 1.210,7974 1.241,0673
27.01.2020 1.210,6074 1.240,8726
24.01.2020 1.210,0367 1.240,2876
23.01.2020 1.209,8465 1.240,0927
22.01.2020 1.209,6563 1.239,8977
21.01.2020 1.209,4662 1.239,7029
20.01.2020 1.209,2763 1.239,5082
17.01.2020 1.208,7068 1.238,9245
16.01.2020 1.208,5169 1.238,7298
15.01.2020 1.208,3266 1.238,5348
14.01.2020 1.208,1363 1.238,3397
13.01.2020 1.207,9458 1.238,1444
10.01.2020 1.207,3746 1.237,559
09.01.2020 1.207,184 1.237,3636
08.01.2020 1.206,9937 1.237,1685
07.01.2020 1.206,8027 1.236,9728
06.01.2020 1.206,6119 1.236,7772
03.01.2020 1.206,0376 1.236,1885
02.01.2020 1.205,8455 1.235,9916
01.01.2020 1.205,6526 1.235,7939
30.12.2019 1.205,2661 1.235,3978
27.12.2019 1.204,6839 1.234,801
26.12.2019 1.204,4897 1.234,6019
25.12.2019 1.204,2956 1.234,403
24.12.2019 1.204,1014 1.234,2039
23.12.2019 1.203,9077 1.234,0054
20.12.2019 1.203,3281 1.233,4113
19.12.2019 1.203,1348 1.233,2132
18.12.2019 1.202,9422 1.233,0158
17.12.2019 1.202,7496 1.232,8183
16.12.2019 1.202,5577 1.232,6216
13.12.2019 1.201,983 1.232,0326
12.12.2019 1.201,7914 1.231,8362
11.12.2019 1.201,5998 1.231,6398
10.12.2019 1.201,4084 1.231,4436
09.12.2019 1.201,2176 1.231,248
06.12.2019 1.200,6458 1.230,6619
05.12.2019 1.200,4554 1.230,4668
04.12.2019 1.200,2649 1.230,2715
03.12.2019 1.200,0748 1.230,0767
02.12.2019 1.199,885 1.229,8821
29.11.2019 1.199,3156 1.229,2985
28.11.2019 1.199,1255 1.229,1036
27.11.2019 1.198,936 1.228,9094
26.11.2019 1.198,7461 1.228,7148
25.11.2019 1.198,5563 1.228,5202
22.11.2019 1.197,987 1.227,9367
21.11.2019 1.197,7971 1.227,742
20.11.2019 1.197,607 1.227,5472
19.11.2019 1.197,4167 1.227,3521
18.11.2019 1.197,2264 1.227,1571
15.11.2019 1.196,6547 1.226,5711
14.11.2019 1.196,4632 1.226,3748
13.11.2019 1.196,2716 1.226,1784
12.11.2019 1.196,0802 1.225,9822
11.11.2019 1.195,8887 1.225,7859
08.11.2019 1.195,315 1.225,1979
07.11.2019 1.195,1238 1.225,0019
06.11.2019 1.194,9328 1.224,8061
05.11.2019 1.194,7413 1.224,6098
04.11.2019 1.194,5498 1.224,4135
01.11.2019 1.193,9753 1.223,8247
31.10.2019 1.193,7835 1.223,6281
30.10.2019 1.193,5918 1.223,4316
29.10.2019 1.193,4 1.223,235
28.10.2019 1.193,2078 1.223,038
25.10.2019 1.192,6309 1.222,4467
24.10.2019 1.192,4386 1.222,2496
23.10.2019 1.192,2458 1.222,0519
22.10.2019 1.192,053 1.221,8543
21.10.2019 1.191,8602 1.221,6567
18.10.2019 1.191,2794 1.221,0614
17.10.2019 1.191,086 1.220,8632
16.10.2019 1.190,8916 1.220,6639
15.10.2019 1.190,6968 1.220,4642
14.10.2019 1.190,502 1.220,2646
11.10.2019 1.189,9156 1.219,6635
10.10.2019 1.189,7199 1.219,4629
09.10.2019 1.189,524 1.219,2621
08.10.2019 1.189,3278 1.219,061
07.10.2019 1.189,1316 1.218,8599
04.10.2019 1.188,5395 1.218,253
02.10.2019 1.188,1439 1.217,8475
01.10.2019 1.187,9456 1.217,6442
30.09.2019 1.187,7471 1.217,4408
27.09.2019 1.187,1504 1.216,8292
26.09.2019 1.186,9511 1.216,6249
25.09.2019 1.186,7515 1.216,4203
24.09.2019 1.186,5522 1.216,216
23.09.2019 1.186,3539 1.216,0127
20.09.2019 1.185,7574 1.215,4013
19.09.2019 1.185,5583 1.215,1973
18.09.2019 1.185,3593 1.214,9933
17.09.2019 1.185,1599 1.214,7889
16.09.2019 1.184,9611 1.214,5851
13.09.2019 1.184,3665 1.213,9757
12.09.2019 1.184,1682 1.213,7724
11.09.2019 1.183,9697 1.213,5689
10.09.2019 1.183,7711 1.213,3654
09.09.2019 1.183,5722 1.213,1615
06.09.2019 1.182,9759 1.212,5503
05.09.2019 1.182,7774 1.212,3468
04.09.2019 1.182,5784 1.212,1429
03.09.2019 1.182,3791 1.211,9386
02.09.2019 1.182,1794 1.211,7339
30.08.2019 1.181,5798 1.211,1193
29.08.2019 1.181,3796 1.210,9141
28.08.2019 1.181,1791 1.210,7086
27.08.2019 1.180,9785 1.210,503
26.08.2019 1.180,7772 1.210,2966
23.08.2019 1.180,1734 1.209,6777
22.08.2019 1.179,972 1.209,4713
21.08.2019 1.179,7699 1.209,2641
20.08.2019 1.179,5677 1.209,0569
19.08.2019 1.179,3656 1.208,8497
16.08.2019 1.178,7593 1.208,2283
15.08.2019 1.178,5569 1.208,0208
14.08.2019 1.178,354 1.207,8129
13.08.2019 1.178,1513 1.207,6051
12.08.2019 1.177,9486 1.207,3973
09.08.2019 1.177,3409 1.206,7744
08.08.2019 1.177,1381 1.206,5666
07.08.2019 1.176,935 1.206,3584
06.08.2019 1.176,7319 1.206,1502
05.08.2019 1.176,5285 1.205,9417
02.08.2019 1.175,9181 1.205,3161
01.08.2019 1.175,7142 1.205,1071
31.07.2019 1.175,511 1.204,8988
30.07.2019 1.175,3076 1.204,6903
29.07.2019 1.175,1041 1.204,4817
26.07.2019 1.174,4937 1.203,856
25.07.2019 1.174,2901 1.203,6474
24.07.2019 1.174,0859 1.203,438
23.07.2019 1.173,8816 1.203,2286
22.07.2019 1.173,6772 1.203,0191
19.07.2019 1.173,0651 1.202,3917
18.07.2019 1.172,8608 1.202,1823
17.07.2019 1.172,6557 1.201,9721
16.07.2019 1.172,4505 1.201,7618
15.07.2019 1.172,2449 1.201,551
12.07.2019 1.171,6267 1.200,9174
11.07.2019 1.171,4209 1.200,7064
10.07.2019 1.171,2137 1.200,494
09.07.2019 1.171,0065 1.200,2817
08.07.2019 1.170,799 1.200,069
05.07.2019 1.170,1782 1.199,4327
04.07.2019 1.169,9714 1.199,2207
03.07.2019 1.169,7647 1.199,0088
02.07.2019 1.169,5574 1.198,7963
01.07.2019 1.169,3499 1.198,5836
28.06.2019 1.168,7268 1.197,945
27.06.2019 1.168,519 1.197,732
26.06.2019 1.168,3112 1.197,519
25.06.2019 1.168,1034 1.197,306
24.06.2019 1.167,8957 1.197,0931
21.06.2019 1.167,2727 1.196,4545
20.06.2019 1.167,0651 1.196,2417
19.06.2019 1.166,8582 1.196,0297
18.06.2019 1.166,6514 1.195,8177
17.06.2019 1.166,4443 1.195,6054
14.06.2019 1.165,8243 1.194,9699
13.06.2019 1.165,6173 1.194,7577
12.06.2019 1.165,4101 1.194,5454
11.06.2019 1.165,2026 1.194,3327
07.06.2019 1.164,3729 1.193,4822
06.06.2019 1.164,1656 1.193,2697
05.06.2019 1.163,9581 1.193,0571
04.06.2019 1.163,7505 1.192,8443
03.06.2019 1.163,5427 1.192,6313
31.05.2019 1.162,9195 1.191,9925
30.05.2019 1.162,7115 1.191,7793
29.05.2019 1.162,5036 1.191,5662
28.05.2019 1.162,296 1.191,3534
27.05.2019 1.162,0886 1.191,1408
24.05.2019 1.161,4664 1.190,5031
23.05.2019 1.161,259 1.190,2905
22.05.2019 1.161,0514 1.190,0777
21.05.2019 1.160,8441 1.189,8652
20.05.2019 1.160,6366 1.189,6525
17.05.2019 1.160,0139 1.189,0142
16.05.2019 1.159,8064 1.188,8016
15.05.2019 1.159,5992 1.188,5892
14.05.2019 1.159,3919 1.188,3767
13.05.2019 1.159,1845 1.188,1641
10.05.2019 1.158,5619 1.187,5259
09.05.2019 1.158,3543 1.187,3132
08.05.2019 1.158,1468 1.187,1005
07.05.2019 1.157,9389 1.186,8874
06.05.2019 1.157,731 1.186,6743
03.05.2019 1.157,1075 1.186,0352
02.05.2019 1.156,8997 1.185,8222
30.04.2019 1.156,4832 1.185,3953
29.04.2019 1.156,2749 1.185,1818
26.04.2019 1.155,6505 1.184,5418
25.04.2019 1.155,4426 1.184,3287
24.04.2019 1.155,2345 1.184,1154
23.04.2019 1.155,0267 1.183,9024
22.04.2019 1.154,819 1.183,6895
18.04.2019 1.153,988 1.182,8377
17.04.2019 1.153,7801 1.182,6246
16.04.2019 1.153,5725 1.182,4118
15.04.2019 1.153,3651 1.182,1992
12.04.2019 1.152,7429 1.181,5615
11.04.2019 1.152,5357 1.181,3491
10.04.2019 1.152,3282 1.181,1364
09.04.2019 1.152,1207 1.180,9237
08.04.2019 1.151,9133 1.180,7111
05.04.2019 1.151,2924 1.180,0747
04.04.2019 1.151,0854 1.179,8625
03.04.2019 1.150,8783 1.179,6503
02.04.2019 1.150,6712 1.179,438
01.04.2019 1.150,4637 1.179,2253
29.03.2019 1.149,8414 1.178,5874
28.03.2019 1.149,6338 1.178,3746
27.03.2019 1.149,4263 1.178,162
26.03.2019 1.149,2189 1.177,9494
25.03.2019 1.149,0118 1.177,7371
22.03.2019 1.148,3899 1.177,0996
21.03.2019 1.148,1831 1.176,8877
20.03.2019 1.147,9761 1.176,6755
19.03.2019 1.147,7693 1.176,4635
18.03.2019 1.147,5625 1.176,2516
15.03.2019 1.146,943 1.175,6166
14.03.2019 1.146,7365 1.175,4049
13.03.2019 1.146,53 1.175,1933
12.03.2019 1.146,3234 1.174,9815
11.03.2019 1.146,1165 1.174,7694
08.03.2019 1.145,4968 1.174,1342
07.03.2019 1.145,2902 1.173,9225
06.03.2019 1.145,0837 1.173,7108
05.03.2019 1.144,8776 1.173,4995
04.03.2019 1.144,6715 1.173,2883
01.03.2019 1.144,0535 1.172,6548
28.02.2019 1.143,8473 1.172,4435
27.02.2019 1.143,6412 1.172,2322
26.02.2019 1.143,435 1.172,0209
25.02.2019 1.143,2292 1.171,8099
22.02.2019 1.142,6118 1.171,1771
21.02.2019 1.142,4059 1.170,966
20.02.2019 1.142,2003 1.170,7553
19.02.2019 1.141,9947 1.170,5446
18.02.2019 1.141,789 1.170,3337
15.02.2019 1.141,1727 1.169,702
14.02.2019 1.140,9673 1.169,4915
13.02.2019 1.140,7617 1.169,2807
12.02.2019 1.140,556 1.169,0699
11.02.2019 1.140,3502 1.168,859
08.02.2019 1.139,7325 1.168,2258
07.02.2019 1.139,5262 1.168,0144
06.02.2019 1.139,3201 1.167,8031
05.02.2019 1.139,114 1.167,5919
04.02.2019 1.138,9079 1.167,3806
01.02.2019 1.138,29 1.166,7473
31.01.2019 1.138,0841 1.166,5362
30.01.2019 1.137,8784 1.166,3254
29.01.2019 1.137,673 1.166,1148
28.01.2019 1.137,4676 1.165,9043
25.01.2019 1.136,8518 1.165,2731
24.01.2019 1.136,6465 1.165,0627
23.01.2019 1.136,441 1.164,852
22.01.2019 1.136,2352 1.164,6411
21.01.2019 1.136,0297 1.164,4304
18.01.2019 1.135,4141 1.163,7995
17.01.2019 1.135,209 1.163,5892
16.01.2019 1.135,0037 1.163,3788
15.01.2019 1.134,7986 1.163,1686
14.01.2019 1.134,5934 1.162,9582
11.01.2019 1.133,9783 1.162,3278
10.01.2019 1.133,7731 1.162,1174
09.01.2019 1.133,5678 1.161,907
08.01.2019 1.133,3627 1.161,6968
07.01.2019 1.133,1578 1.161,4867
04.01.2019 1.132,5424 1.160,856
03.01.2019 1.132,3375 1.160,6459
02.01.2019 1.132,1329 1.160,4362
01.01.2019 1.131,9285 1.160,2267
31.12.2018 1.131,7241 1.160,0172
28.12.2018 1.131,1095 1.159,3872
27.12.2018 1.130,9046 1.159,1772
26.12.2018 1.130,7003 1.158,9678
25.12.2018 1.130,4961 1.158,7585
24.12.2018 1.130,2918 1.158,5491
21.12.2018 1.129,6793 1.157,9213
20.12.2018 1.129,4752 1.157,7121
19.12.2018 1.129,272 1.157,5038
18.12.2018 1.129,0691 1.157,2958
17.12.2018 1.128,8662 1.157,0879
14.12.2018 1.128,2593 1.156,4658
13.12.2018 1.128,057 1.156,2584
12.12.2018 1.127,8552 1.156,0516
11.12.2018 1.127,6537 1.155,845
10.12.2018 1.127,4526 1.155,6389
07.12.2018 1.126,8516 1.155,0229
06.12.2018 1.126,6517 1.154,818
05.12.2018 1.126,452 1.154,6133
04.12.2018 1.126,2524 1.154,4087
03.12.2018 1.126,0529 1.154,2042
30.11.2018 1.125,4576 1.153,594
29.11.2018 1.125,2591 1.153,3906
28.11.2018 1.125,0608 1.153,1873
27.11.2018 1.124,8624 1.152,984
26.11.2018 1.124,6644 1.152,781
23.11.2018 1.124,0722 1.152,174
22.11.2018 1.123,8751 1.151,972
21.11.2018 1.123,678 1.151,77
20.11.2018 1.123,4812 1.151,5682
19.11.2018 1.123,2846 1.151,3667
16.11.2018 1.122,6951 1.150,7625
15.11.2018 1.122,4986 1.150,5611
14.11.2018 1.122,3019 1.150,3594
13.11.2018 1.122,1053 1.150,1579
12.11.2018 1.121,9088 1.149,9565
09.11.2018 1.121,3188 1.149,3518
08.11.2018 1.121,122 1.149,1501
07.11.2018 1.120,9254 1.148,9485
06.11.2018 1.120,7287 1.148,7469
05.11.2018 1.120,5321 1.148,5454
02.11.2018 1.119,9425 1.147,9411
01.11.2018 1.119,7461 1.147,7398
31.10.2018 1.119,55 1.147,5388
30.10.2018 1.119,3541 1.147,338
29.10.2018 1.119,1582 1.147,1372
26.10.2018 1.118,5713 1.146,5356
25.10.2018 1.118,3757 1.146,3351
24.10.2018 1.118,1802 1.146,1347
23.10.2018 1.117,9851 1.145,9347
22.10.2018 1.117,7899 1.145,7346
19.10.2018 1.117,2051 1.145,1352
18.10.2018 1.117,0103 1.144,9356
17.10.2018 1.116,8154 1.144,7358
16.10.2018 1.116,6204 1.144,5359
15.10.2018 1.116,4254 1.144,336
12.10.2018 1.115,8415 1.143,7375
11.10.2018 1.115,6469 1.143,5381
10.10.2018 1.115,4522 1.143,3385
09.10.2018 1.115,2574 1.143,1388
08.10.2018 1.115,0628 1.142,9394
05.10.2018 1.114,4799 1.142,3419
04.10.2018 1.114,2855 1.142,1426
03.10.2018 1.114,0912 1.141,9435
02.10.2018 1.113,8971 1.141,7445
01.10.2018 1.113,7033 1.141,5459
28.09.2018 1.113,1226 1.140,9507
27.09.2018 1.112,9292 1.140,7524
26.09.2018 1.112,7363 1.140,5547
25.09.2018 1.112,5438 1.140,3574
24.09.2018 1.112,3517 1.140,1605
21.09.2018 1.111,7758 1.139,5702
20.09.2018 1.111,584 1.139,3736
19.09.2018 1.111,3931 1.139,1779
18.09.2018 1.111,2028 1.138,9829
17.09.2018 1.111,0124 1.138,7877
14.09.2018 1.110,4419 1.138,2029
13.09.2018 1.110,252 1.138,0083
12.09.2018 1.110,0628 1.137,8144
11.09.2018 1.109,8733 1.137,6201
10.09.2018 1.109,6841 1.137,4262
07.09.2018 1.109,1174 1.136,8453
06.09.2018 1.108,9285 1.136,6517
05.09.2018 1.108,74 1.136,4585
04.09.2018 1.108,5515 1.136,2653
03.09.2018 1.108,3634 1.136,0725
31.08.2018 1.107,799 1.135,494
30.08.2018 1.107,6112 1.135,3015
29.08.2018 1.107,4243 1.135,1099
28.08.2018 1.107,2375 1.134,9184
27.08.2018 1.107,0509 1.134,7272
23.08.2018 1.106,3045 1.133,9621
22.08.2018 1.106,1181 1.133,7711
21.08.2018 1.105,9318 1.133,5801
20.08.2018 1.105,7455 1.133,3891
17.08.2018 1.105,1865 1.132,8162
16.08.2018 1.105,0 1.132,625