| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 20.03.2020 | 1,1443 | 1,1443 |
| 19.03.2020 | 1,1442 | 1,1442 |
| 18.03.2020 | 1,1441 | 1,1441 |
| 17.03.2020 | 1,144 | 1,144 |
| 16.03.2020 | 1,1439 | 1,1439 |
| 13.03.2020 | 1,1436 | 1,1436 |
| 12.03.2020 | 1,1435 | 1,1435 |
| 11.03.2020 | 1,1434 | 1,1434 |
| 10.03.2020 | 1,1433 | 1,1433 |
| 09.03.2020 | 1,1432 | 1,1432 |
| 06.03.2020 | 1,1429 | 1,1429 |
| 05.03.2020 | 1,1428 | 1,1428 |
| 04.03.2020 | 1,1427 | 1,1427 |
| 03.03.2020 | 1,1426 | 1,1426 |
| 02.03.2020 | 1,1425 | 1,1425 |
| 28.02.2020 | 1,1422 | 1,1422 |
| 27.02.2020 | 1,1421 | 1,1421 |
| 26.02.2020 | 1,142 | 1,142 |
| 25.02.2020 | 1,1419 | 1,1419 |
| 24.02.2020 | 1,1418 | 1,1418 |
| 21.02.2020 | 1,1415 | 1,1415 |
| 20.02.2020 | 1,1414 | 1,1414 |
| 19.02.2020 | 1,1413 | 1,1413 |
| 18.02.2020 | 1,1412 | 1,1412 |
| 17.02.2020 | 1,1411 | 1,1411 |
| 14.02.2020 | 1,1408 | 1,1408 |
| 13.02.2020 | 1,1407 | 1,1407 |
| 12.02.2020 | 1,1406 | 1,1406 |
| 11.02.2020 | 1,1405 | 1,1405 |
| 10.02.2020 | 1,1404 | 1,1404 |
| 07.02.2020 | 1,1401 | 1,1401 |
| 06.02.2020 | 1,14 | 1,14 |
| 05.02.2020 | 1,1399 | 1,1399 |
| 04.02.2020 | 1,1398 | 1,1398 |
| 03.02.2020 | 1,1397 | 1,1397 |
| 31.01.2020 | 1,1394 | 1,1394 |
| 30.01.2020 | 1,1393 | 1,1393 |
| 29.01.2020 | 1,1392 | 1,1392 |
| 28.01.2020 | 1,1391 | 1,1391 |
| 27.01.2020 | 1,139 | 1,139 |
| 24.01.2020 | 1,1387 | 1,1387 |
| 23.01.2020 | 1,1386 | 1,1386 |
| 22.01.2020 | 1,1385 | 1,1385 |
| 21.01.2020 | 1,1384 | 1,1384 |
| 20.01.2020 | 1,1383 | 1,1383 |
| 17.01.2020 | 1,138 | 1,138 |
| 16.01.2020 | 1,1379 | 1,1379 |
| 15.01.2020 | 1,1378 | 1,1378 |
| 14.01.2020 | 1,1377 | 1,1377 |
| 13.01.2020 | 1,1376 | 1,1376 |
| 10.01.2020 | 1,1373 | 1,1373 |
| 09.01.2020 | 1,1372 | 1,1372 |
| 08.01.2020 | 1,1371 | 1,1371 |
| 07.01.2020 | 1,137 | 1,137 |
| 06.01.2020 | 1,1369 | 1,1369 |
| 03.01.2020 | 1,1366 | 1,1366 |
| 02.01.2020 | 1,1365 | 1,1365 |
| 01.01.2020 | 1,1364 | 1,1364 |
| 30.12.2019 | 1,1362 | 1,1362 |
| 27.12.2019 | 1,1359 | 1,1359 |
| 26.12.2019 | 1,1358 | 1,1358 |
| 25.12.2019 | 1,1357 | 1,1357 |
| 24.12.2019 | 1,1356 | 1,1356 |
| 23.12.2019 | 1,1355 | 1,1355 |
| 20.12.2019 | 1,1352 | 1,1352 |
| 19.12.2019 | 1,1351 | 1,1351 |
| 18.12.2019 | 1,135 | 1,135 |
| 17.12.2019 | 1,1349 | 1,1349 |
| 16.12.2019 | 1,1348 | 1,1348 |
| 13.12.2019 | 1,1345 | 1,1345 |
| 12.12.2019 | 1,1344 | 1,1344 |
| 11.12.2019 | 1,1343 | 1,1343 |
| 10.12.2019 | 1,1342 | 1,1342 |
| 09.12.2019 | 1,1341 | 1,1341 |
| 06.12.2019 | 1,1338 | 1,1338 |
| 05.12.2019 | 1,1337 | 1,1337 |
| 04.12.2019 | 1,1336 | 1,1336 |
| 03.12.2019 | 1,1335 | 1,1335 |
| 02.12.2019 | 1,1334 | 1,1334 |
| 29.11.2019 | 1,1331 | 1,1331 |
| 28.11.2019 | 1,133 | 1,133 |
| 27.11.2019 | 1,1329 | 1,1329 |
| 26.11.2019 | 1,1328 | 1,1328 |
| 25.11.2019 | 1,1327 | 1,1327 |
| 22.11.2019 | 1,1324 | 1,1324 |
| 21.11.2019 | 1,1323 | 1,1323 |
| 20.11.2019 | 1,1322 | 1,1322 |
| 19.11.2019 | 1,1321 | 1,1321 |
| 18.11.2019 | 1,132 | 1,132 |
| 15.11.2019 | 1,1317 | 1,1317 |
| 14.11.2019 | 1,1316 | 1,1316 |
| 13.11.2019 | 1,1315 | 1,1315 |
| 12.11.2019 | 1,1314 | 1,1314 |
| 11.11.2019 | 1,1313 | 1,1313 |
| 08.11.2019 | 1,131 | 1,131 |
| 07.11.2019 | 1,1309 | 1,1309 |
| 06.11.2019 | 1,1308 | 1,1308 |
| 05.11.2019 | 1,1307 | 1,1307 |
| 04.11.2019 | 1,1306 | 1,1306 |
| 01.11.2019 | 1,1303 | 1,1303 |
| 31.10.2019 | 1,1302 | 1,1302 |
| 30.10.2019 | 1,1301 | 1,1301 |
| 29.10.2019 | 1,13 | 1,13 |
| 28.10.2019 | 1,1299 | 1,1299 |
| 25.10.2019 | 1,1296 | 1,1296 |
| 24.10.2019 | 1,1295 | 1,1295 |
| 23.10.2019 | 1,1294 | 1,1294 |
| 22.10.2019 | 1,1293 | 1,1293 |
| 21.10.2019 | 1,1292 | 1,1292 |
| 18.10.2019 | 1,1289 | 1,1289 |
| 17.10.2019 | 1,1288 | 1,1288 |
| 16.10.2019 | 1,1287 | 1,1287 |
| 15.10.2019 | 1,1286 | 1,1286 |
| 14.10.2019 | 1,1285 | 1,1285 |
| 11.10.2019 | 1,1282 | 1,1282 |
| 10.10.2019 | 1,1281 | 1,1281 |
| 09.10.2019 | 1,128 | 1,128 |
| 08.10.2019 | 1,1279 | 1,1279 |
| 07.10.2019 | 1,1278 | 1,1278 |
| 04.10.2019 | 1,1274 | 1,1274 |
| 02.10.2019 | 1,1272 | 1,1272 |
| 01.10.2019 | 1,1271 | 1,1271 |
| 30.09.2019 | 1,127 | 1,127 |
| 27.09.2019 | 1,1266 | 1,1266 |
| 26.09.2019 | 1,1265 | 1,1265 |
| 25.09.2019 | 1,1264 | 1,1264 |
| 24.09.2019 | 1,1263 | 1,1263 |
| 23.09.2019 | 1,1262 | 1,1262 |
| 20.09.2019 | 1,1258 | 1,1258 |
| 19.09.2019 | 1,1257 | 1,1257 |
| 18.09.2019 | 1,1256 | 1,1256 |
| 17.09.2019 | 1,1255 | 1,1255 |
| 16.09.2019 | 1,1254 | 1,1254 |
| 13.09.2019 | 1,125 | 1,125 |
| 12.09.2019 | 1,1249 | 1,1249 |
| 11.09.2019 | 1,1248 | 1,1248 |
| 10.09.2019 | 1,1247 | 1,1247 |
| 09.09.2019 | 1,1246 | 1,1246 |
| 06.09.2019 | 1,1242 | 1,1242 |
| 05.09.2019 | 1,1241 | 1,1241 |
| 04.09.2019 | 1,124 | 1,124 |
| 03.09.2019 | 1,1239 | 1,1239 |
| 02.09.2019 | 1,1238 | 1,1238 |
| 30.08.2019 | 1,1234 | 1,1234 |
| 29.08.2019 | 1,1233 | 1,1233 |
| 28.08.2019 | 1,1232 | 1,1232 |
| 27.08.2019 | 1,1231 | 1,1231 |
| 26.08.2019 | 1,123 | 1,123 |
| 23.08.2019 | 1,1226 | 1,1226 |
| 22.08.2019 | 1,1225 | 1,1225 |
| 21.08.2019 | 1,1224 | 1,1224 |
| 20.08.2019 | 1,1223 | 1,1223 |
| 19.08.2019 | 1,1222 | 1,1222 |
| 16.08.2019 | 1,1218 | 1,1218 |
| 15.08.2019 | 1,1217 | 1,1217 |
| 14.08.2019 | 1,1216 | 1,1216 |
| 13.08.2019 | 1,1215 | 1,1215 |
| 12.08.2019 | 1,1214 | 1,1214 |
| 09.08.2019 | 1,121 | 1,121 |
| 08.08.2019 | 1,1209 | 1,1209 |
| 07.08.2019 | 1,1208 | 1,1208 |
| 06.08.2019 | 1,1207 | 1,1207 |
| 05.08.2019 | 1,1206 | 1,1206 |
| 02.08.2019 | 1,1202 | 1,1202 |
| 01.08.2019 | 1,1201 | 1,1201 |
| 31.07.2019 | 1,12 | 1,12 |
| 30.07.2019 | 1,1199 | 1,1199 |
| 29.07.2019 | 1,1198 | 1,1198 |
| 26.07.2019 | 1,1194 | 1,1194 |
| 25.07.2019 | 1,1193 | 1,1193 |
| 24.07.2019 | 1,1192 | 1,1192 |
| 23.07.2019 | 1,1191 | 1,1191 |
| 22.07.2019 | 1,119 | 1,119 |
| 19.07.2019 | 1,1186 | 1,1186 |
| 18.07.2019 | 1,1185 | 1,1185 |
| 17.07.2019 | 1,1184 | 1,1184 |
| 16.07.2019 | 1,1183 | 1,1183 |
| 15.07.2019 | 1,1182 | 1,1182 |
| 12.07.2019 | 1,1178 | 1,1178 |
| 11.07.2019 | 1,1177 | 1,1177 |
| 10.07.2019 | 1,1176 | 1,1176 |
| 09.07.2019 | 1,1175 | 1,1175 |
| 08.07.2019 | 1,1174 | 1,1174 |
| 05.07.2019 | 1,117 | 1,117 |
| 04.07.2019 | 1,1169 | 1,1169 |
| 03.07.2019 | 1,1168 | 1,1168 |
| 02.07.2019 | 1,1167 | 1,1167 |
| 01.07.2019 | 1,1166 | 1,1166 |
| 28.06.2019 | 1,1162 | 1,1162 |
| 27.06.2019 | 1,1161 | 1,1161 |
| 26.06.2019 | 1,116 | 1,116 |
| 25.06.2019 | 1,1159 | 1,1159 |
| 24.06.2019 | 1,1158 | 1,1158 |
| 21.06.2019 | 1,1154 | 1,1154 |
| 20.06.2019 | 1,1153 | 1,1153 |
| 19.06.2019 | 1,1152 | 1,1152 |
| 18.06.2019 | 1,1151 | 1,1151 |
| 17.06.2019 | 1,115 | 1,115 |
| 14.06.2019 | 1,1146 | 1,1146 |
| 13.06.2019 | 1,1145 | 1,1145 |
| 12.06.2019 | 1,1144 | 1,1144 |
| 11.06.2019 | 1,1143 | 1,1143 |
| 07.06.2019 | 1,1138 | 1,1138 |
| 06.06.2019 | 1,1137 | 1,1137 |
| 05.06.2019 | 1,1136 | 1,1136 |
| 04.06.2019 | 1,1135 | 1,1135 |
| 03.06.2019 | 1,1134 | 1,1134 |
| 31.05.2019 | 1,113 | 1,113 |
| 30.05.2019 | 1,1129 | 1,1129 |
| 29.05.2019 | 1,1128 | 1,1128 |
| 28.05.2019 | 1,1127 | 1,1127 |
| 27.05.2019 | 1,1126 | 1,1126 |
| 24.05.2019 | 1,1122 | 1,1122 |
| 23.05.2019 | 1,1121 | 1,1121 |
| 22.05.2019 | 1,112 | 1,112 |
| 21.05.2019 | 1,1119 | 1,1119 |
| 20.05.2019 | 1,1118 | 1,1118 |
| 17.05.2019 | 1,1114 | 1,1114 |
| 16.05.2019 | 1,1113 | 1,1113 |
| 15.05.2019 | 1,1112 | 1,1112 |
| 14.05.2019 | 1,1111 | 1,1111 |
| 13.05.2019 | 1,111 | 1,111 |
| 10.05.2019 | 1,1106 | 1,1106 |
| 09.05.2019 | 1,1105 | 1,1105 |
| 08.05.2019 | 1,1104 | 1,1104 |
| 07.05.2019 | 1,1103 | 1,1103 |
| 06.05.2019 | 1,1102 | 1,1102 |
| 03.05.2019 | 1,1098 | 1,1098 |
| 02.05.2019 | 1,1097 | 1,1097 |
| 30.04.2019 | 1,1095 | 1,1095 |
| 29.04.2019 | 1,1094 | 1,1094 |
| 26.04.2019 | 1,109 | 1,109 |
| 25.04.2019 | 1,1089 | 1,1089 |
| 24.04.2019 | 1,1088 | 1,1088 |
| 23.04.2019 | 1,1087 | 1,1087 |
| 22.04.2019 | 1,1085 | 1,1085 |
| 18.04.2019 | 1,108 | 1,108 |
| 17.04.2019 | 1,1079 | 1,1079 |
| 16.04.2019 | 1,1078 | 1,1078 |
| 15.04.2019 | 1,1077 | 1,1077 |
| 12.04.2019 | 1,1073 | 1,1073 |
| 11.04.2019 | 1,1072 | 1,1072 |
| 10.04.2019 | 1,1071 | 1,1071 |
| 09.04.2019 | 1,107 | 1,107 |
| 08.04.2019 | 1,1069 | 1,1069 |
| 05.04.2019 | 1,1065 | 1,1065 |
| 04.04.2019 | 1,1064 | 1,1064 |
| 03.04.2019 | 1,1063 | 1,1063 |
| 02.04.2019 | 1,1062 | 1,1062 |
| 01.04.2019 | 1,1061 | 1,1061 |
| 29.03.2019 | 1,1057 | 1,1057 |
| 28.03.2019 | 1,1056 | 1,1056 |
| 27.03.2019 | 1,1055 | 1,1055 |
| 26.03.2019 | 1,1054 | 1,1054 |
| 25.03.2019 | 1,1053 | 1,1053 |
| 22.03.2019 | 1,1049 | 1,1049 |
| 21.03.2019 | 1,1048 | 1,1048 |
| 20.03.2019 | 1,1047 | 1,1047 |
| 19.03.2019 | 1,1046 | 1,1046 |
| 18.03.2019 | 1,1045 | 1,1045 |
| 15.03.2019 | 1,1041 | 1,1041 |
| 14.03.2019 | 1,104 | 1,104 |
| 13.03.2019 | 1,1039 | 1,1039 |
| 12.03.2019 | 1,1038 | 1,1038 |
| 11.03.2019 | 1,1037 | 1,1037 |
| 08.03.2019 | 1,1033 | 1,1033 |
| 07.03.2019 | 1,1032 | 1,1032 |
| 06.03.2019 | 1,1031 | 1,1031 |
| 05.03.2019 | 1,103 | 1,103 |
| 04.03.2019 | 1,1029 | 1,1029 |
| 01.03.2019 | 1,1025 | 1,1025 |
| 28.02.2019 | 1,1024 | 1,1024 |
| 27.02.2019 | 1,1023 | 1,1023 |
| 26.02.2019 | 1,1022 | 1,1022 |
| 25.02.2019 | 1,1021 | 1,1021 |
| 22.02.2019 | 1,1017 | 1,1017 |
| 21.02.2019 | 1,1016 | 1,1016 |
| 20.02.2019 | 1,1015 | 1,1015 |
| 19.02.2019 | 1,1014 | 1,1014 |
| 18.02.2019 | 1,1013 | 1,1013 |
| 15.02.2019 | 1,1009 | 1,1009 |
| 14.02.2019 | 1,1008 | 1,1008 |
| 13.02.2019 | 1,1007 | 1,1007 |
| 12.02.2019 | 1,1006 | 1,1006 |
| 11.02.2019 | 1,1005 | 1,1005 |
| 08.02.2019 | 1,1001 | 1,1001 |
| 07.02.2019 | 1,1 | 1,1 |
| 06.02.2019 | 1,0999 | 1,0999 |
| 05.02.2019 | 1,0998 | 1,0998 |
| 04.02.2019 | 1,0997 | 1,0997 |
| 01.02.2019 | 1,0993 | 1,0993 |
| 31.01.2019 | 1,0992 | 1,0992 |
| 30.01.2019 | 1,0991 | 1,0991 |
| 29.01.2019 | 1,099 | 1,099 |
| 28.01.2019 | 1,0989 | 1,0989 |
| 25.01.2019 | 1,0985 | 1,0985 |
| 24.01.2019 | 1,0984 | 1,0984 |
| 23.01.2019 | 1,0983 | 1,0983 |
| 22.01.2019 | 1,0982 | 1,0982 |
| 21.01.2019 | 1,0981 | 1,0981 |
| 18.01.2019 | 1,0977 | 1,0977 |
| 17.01.2019 | 1,0976 | 1,0976 |
| 16.01.2019 | 1,0975 | 1,0975 |
| 15.01.2019 | 1,0974 | 1,0974 |
| 14.01.2019 | 1,0973 | 1,0973 |
| 11.01.2019 | 1,0969 | 1,0969 |
| 10.01.2019 | 1,0968 | 1,0968 |
| 09.01.2019 | 1,0967 | 1,0967 |
| 08.01.2019 | 1,0966 | 1,0966 |
| 07.01.2019 | 1,0965 | 1,0965 |
| 04.01.2019 | 1,0961 | 1,0961 |
| 03.01.2019 | 1,096 | 1,096 |
| 02.01.2019 | 1,0959 | 1,0959 |
| 01.01.2019 | 1,0957 | 1,0957 |
| 31.12.2018 | 1,0956 | 1,0956 |
| 28.12.2018 | 1,0952 | 1,0952 |
| 27.12.2018 | 1,0951 | 1,0951 |
| 26.12.2018 | 1,095 | 1,095 |
| 25.12.2018 | 1,0948 | 1,0948 |
| 24.12.2018 | 1,0947 | 1,0947 |
| 21.12.2018 | 1,0943 | 1,0943 |
| 20.12.2018 | 1,0942 | 1,0942 |
| 19.12.2018 | 1,0941 | 1,0941 |
| 18.12.2018 | 1,094 | 1,094 |
| 17.12.2018 | 1,0939 | 1,0939 |
| 14.12.2018 | 1,0935 | 1,0935 |
| 13.12.2018 | 1,0934 | 1,0934 |
| 12.12.2018 | 1,0933 | 1,0933 |
| 11.12.2018 | 1,0932 | 1,0932 |
| 10.12.2018 | 1,0931 | 1,0931 |
| 07.12.2018 | 1,0927 | 1,0927 |
| 06.12.2018 | 1,0926 | 1,0926 |
| 05.12.2018 | 1,0925 | 1,0925 |
| 04.12.2018 | 1,0924 | 1,0924 |
| 03.12.2018 | 1,0923 | 1,0923 |
| 30.11.2018 | 1,0919 | 1,0919 |
| 29.11.2018 | 1,0918 | 1,0918 |
| 28.11.2018 | 1,0917 | 1,0917 |
| 27.11.2018 | 1,0916 | 1,0916 |
| 26.11.2018 | 1,0915 | 1,0915 |
| 23.11.2018 | 1,0911 | 1,0911 |
| 22.11.2018 | 1,091 | 1,091 |
| 21.11.2018 | 1,0909 | 1,0909 |
| 20.11.2018 | 1,0908 | 1,0908 |
| 19.11.2018 | 1,0907 | 1,0907 |
| 16.11.2018 | 1,0903 | 1,0903 |
| 15.11.2018 | 1,0902 | 1,0902 |
| 14.11.2018 | 1,0901 | 1,0901 |
| 13.11.2018 | 1,09 | 1,09 |
| 12.11.2018 | 1,0899 | 1,0899 |
| 09.11.2018 | 1,0895 | 1,0895 |
| 08.11.2018 | 1,0894 | 1,0894 |
| 07.11.2018 | 1,0893 | 1,0893 |
| 06.11.2018 | 1,0892 | 1,0892 |
| 05.11.2018 | 1,0891 | 1,0891 |
| 02.11.2018 | 1,0887 | 1,0887 |
| 01.11.2018 | 1,0886 | 1,0886 |
| 31.10.2018 | 1,0885 | 1,0885 |
| 30.10.2018 | 1,0884 | 1,0884 |
| 29.10.2018 | 1,0883 | 1,0883 |
| 26.10.2018 | 1,0879 | 1,0879 |
| 25.10.2018 | 1,0878 | 1,0878 |
| 24.10.2018 | 1,0877 | 1,0877 |
| 23.10.2018 | 1,0876 | 1,0876 |
| 22.10.2018 | 1,0875 | 1,0875 |
| 19.10.2018 | 1,0871 | 1,0871 |
| 18.10.2018 | 1,087 | 1,087 |
| 17.10.2018 | 1,0869 | 1,0869 |
| 16.10.2018 | 1,0868 | 1,0868 |
| 15.10.2018 | 1,0867 | 1,0867 |
| 12.10.2018 | 1,0863 | 1,0863 |
| 11.10.2018 | 1,0862 | 1,0862 |
| 10.10.2018 | 1,0861 | 1,0861 |
| 09.10.2018 | 1,086 | 1,086 |
| 08.10.2018 | 1,0859 | 1,0859 |
| 05.10.2018 | 1,0855 | 1,0855 |
| 04.10.2018 | 1,0854 | 1,0854 |
| 03.10.2018 | 1,0853 | 1,0853 |
| 02.10.2018 | 1,0852 | 1,0852 |
| 01.10.2018 | 1,0851 | 1,0851 |
| 28.09.2018 | 1,0847 | 1,0847 |
| 27.09.2018 | 1,0846 | 1,0846 |
| 26.09.2018 | 1,0845 | 1,0845 |
| 25.09.2018 | 1,0844 | 1,0844 |
| 24.09.2018 | 1,0843 | 1,0843 |
| 21.09.2018 | 1,0839 | 1,0839 |
| 20.09.2018 | 1,0838 | 1,0838 |
| 19.09.2018 | 1,0837 | 1,0837 |
| 18.09.2018 | 1,0836 | 1,0836 |
| 17.09.2018 | 1,0835 | 1,0835 |
| 14.09.2018 | 1,0831 | 1,0831 |
| 13.09.2018 | 1,083 | 1,083 |
| 12.09.2018 | 1,0829 | 1,0829 |
| 11.09.2018 | 1,0828 | 1,0828 |
| 10.09.2018 | 1,0827 | 1,0827 |
| 07.09.2018 | 1,0823 | 1,0823 |
| 06.09.2018 | 1,0822 | 1,0822 |
| 05.09.2018 | 1,0821 | 1,0821 |
| 04.09.2018 | 1,082 | 1,082 |
| 03.09.2018 | 1,0819 | 1,0819 |
| 31.08.2018 | 1,0815 | 1,0815 |
| 30.08.2018 | 1,0814 | 1,0814 |
| 29.08.2018 | 1,0813 | 1,0813 |
| 28.08.2018 | 1,0812 | 1,0812 |
| 27.08.2018 | 1,081 | 1,081 |
| 23.08.2018 | 1,0806 | 1,0806 |
| 22.08.2018 | 1,0805 | 1,0805 |
| 21.08.2018 | 1,0804 | 1,0804 |
| 20.08.2018 | 1,0803 | 1,0803 |
| 17.08.2018 | 1,08 | 1,08 |