| Zeit | Basispreis | Stop Loss |
|---|
| 20.01.2021 | 6,7105 | 6,375 |
| 19.01.2021 | 6,7113 | 6,3757 |
| 18.01.2021 | 6,7121 | 6,3765 |
| 15.01.2021 | 6,7144 | 6,3787 |
| 14.01.2021 | 6,7152 | 6,3794 |
| 13.01.2021 | 6,716 | 6,3802 |
| 12.01.2021 | 6,7168 | 6,381 |
| 11.01.2021 | 6,7176 | 6,3817 |
| 08.01.2021 | 6,7199 | 6,3839 |
| 07.01.2021 | 6,7207 | 6,3847 |
| 06.01.2021 | 6,7215 | 6,3854 |
| 05.01.2021 | 6,7223 | 6,3862 |
| 04.01.2021 | 6,7231 | 6,3869 |
| 31.12.2020 | 6,7261 | 6,3898 |
| 30.12.2020 | 6,7269 | 6,3906 |
| 29.12.2020 | 6,7277 | 6,3913 |
| 28.12.2020 | 6,7285 | 6,3921 |
| 25.12.2020 | 6,7307 | 6,3942 |
| 24.12.2020 | 6,7315 | 6,3949 |
| 23.12.2020 | 6,7323 | 6,3957 |
| 22.12.2020 | 6,7331 | 6,3964 |
| 21.12.2020 | 6,7339 | 6,3972 |
| 18.12.2020 | 6,7362 | 6,3994 |
| 17.12.2020 | 6,737 | 6,4002 |
| 16.12.2020 | 6,7378 | 6,4009 |
| 15.12.2020 | 6,7386 | 6,4017 |
| 14.12.2020 | 6,7394 | 6,4024 |
| 11.12.2020 | 6,7417 | 6,4046 |
| 10.12.2020 | 6,7425 | 6,4054 |
| 09.12.2020 | 6,7433 | 6,4061 |
| 08.12.2020 | 6,7441 | 6,4069 |
| 07.12.2020 | 6,7449 | 6,4077 |
| 04.12.2020 | 6,7472 | 6,4098 |
| 03.12.2020 | 6,748 | 6,4106 |
| 02.12.2020 | 6,7488 | 6,4114 |
| 01.12.2020 | 6,7496 | 6,4121 |
| 30.11.2020 | 6,7504 | 6,4129 |
| 27.11.2020 | 6,7527 | 6,4151 |
| 26.11.2020 | 6,7535 | 6,4158 |
| 25.11.2020 | 6,7543 | 6,4166 |
| 24.11.2020 | 6,7551 | 6,4173 |
| 23.11.2020 | 6,7559 | 6,4181 |
| 20.11.2020 | 6,7582 | 6,4203 |
| 19.11.2020 | 6,759 | 6,4211 |
| 18.11.2020 | 6,7598 | 6,4218 |
| 17.11.2020 | 6,7606 | 6,4226 |
| 16.11.2020 | 6,7614 | 6,4233 |
| 13.11.2020 | 6,7637 | 6,4255 |
| 12.11.2020 | 6,7645 | 6,4263 |
| 11.11.2020 | 6,7653 | 6,427 |
| 10.11.2020 | 6,7661 | 6,4278 |
| 09.11.2020 | 6,7669 | 6,4286 |
| 06.11.2020 | 6,7692 | 6,4307 |
| 05.11.2020 | 6,77 | 6,4315 |
| 04.11.2020 | 6,7708 | 6,4323 |
| 03.11.2020 | 6,7716 | 6,433 |
| 02.11.2020 | 6,7724 | 6,4338 |
| 30.10.2020 | 6,7747 | 6,436 |
| 29.10.2020 | 6,7755 | 6,4367 |
| 28.10.2020 | 6,7763 | 6,4375 |
| 27.10.2020 | 6,7771 | 6,4382 |
| 26.10.2020 | 6,7779 | 6,439 |
| 23.10.2020 | 6,7802 | 6,4412 |
| 22.10.2020 | 6,781 | 6,442 |
| 19.10.2020 | 6,7834 | 6,4442 |
| 16.10.2020 | 6,7857 | 6,4464 |
| 15.10.2020 | 6,7865 | 6,4472 |
| 14.10.2020 | 6,7873 | 6,4479 |
| 13.10.2020 | 6,7881 | 6,4487 |
| 12.10.2020 | 6,7889 | 6,4495 |
| 09.10.2020 | 6,7912 | 6,4516 |
| 08.10.2020 | 6,792 | 6,4524 |
| 07.10.2020 | 6,7928 | 6,4532 |
| 06.10.2020 | 6,7936 | 6,4539 |
| 05.10.2020 | 6,7944 | 6,4547 |
| 02.10.2020 | 6,7967 | 6,4569 |
| 01.10.2020 | 6,7975 | 6,4576 |
| 30.09.2020 | 6,7983 | 6,4584 |
| 29.09.2020 | 6,7991 | 6,4591 |
| 28.09.2020 | 6,7999 | 6,4599 |
| 25.09.2020 | 6,8022 | 6,4621 |
| 24.09.2020 | 6,803 | 6,4629 |
| 23.09.2020 | 6,8038 | 6,4636 |
| 22.09.2020 | 6,8046 | 6,4644 |
| 21.09.2020 | 6,8054 | 6,4651 |
| 18.09.2020 | 6,8077 | 6,4673 |
| 17.09.2020 | 6,8085 | 6,4681 |
| 16.09.2020 | 6,8093 | 6,4688 |
| 15.09.2020 | 6,8101 | 6,4696 |
| 14.09.2020 | 6,8109 | 6,4704 |
| 11.09.2020 | 6,8132 | 6,4725 |
| 10.09.2020 | 6,814 | 6,4733 |
| 09.09.2020 | 6,8148 | 6,4741 |
| 08.09.2020 | 6,8156 | 6,4748 |
| 07.09.2020 | 6,8164 | 6,4756 |
| 04.09.2020 | 6,8187 | 6,4778 |
| 03.09.2020 | 6,8195 | 6,4785 |
| 02.09.2020 | 6,8203 | 6,4793 |
| 01.09.2020 | 6,8211 | 6,48 |
| 31.08.2020 | 6,8219 | 6,4808 |
| 28.08.2020 | 6,8242 | 6,483 |
| 27.08.2020 | 6,825 | 6,4838 |
| 26.08.2020 | 6,8258 | 6,4845 |
| 25.08.2020 | 6,8266 | 6,4853 |
| 24.08.2020 | 6,8274 | 6,486 |
| 21.08.2020 | 6,8297 | 6,4882 |
| 20.08.2020 | 6,8305 | 6,489 |
| 19.08.2020 | 6,8313 | 6,4897 |
| 18.08.2020 | 6,8321 | 6,4905 |
| 17.08.2020 | 6,8329 | 6,4913 |
| 14.08.2020 | 6,8352 | 6,4934 |
| 13.08.2020 | 6,836 | 6,4942 |
| 12.08.2020 | 6,8368 | 6,495 |
| 11.08.2020 | 6,8376 | 6,4957 |
| 10.08.2020 | 6,8384 | 6,4965 |
| 07.08.2020 | 6,8407 | 6,4987 |
| 06.08.2020 | 6,8415 | 6,4994 |
| 05.08.2020 | 6,8423 | 6,5002 |
| 04.08.2020 | 6,8431 | 6,5009 |
| 03.08.2020 | 6,8439 | 6,5017 |
| 31.07.2020 | 6,8462 | 6,5039 |
| 30.07.2020 | 6,847 | 6,5047 |
| 29.07.2020 | 6,8478 | 6,5054 |
| 28.07.2020 | 6,8486 | 6,5062 |
| 27.07.2020 | 6,8494 | 6,5069 |
| 24.07.2020 | 6,8517 | 6,5091 |
| 23.07.2020 | 6,8525 | 6,5099 |
| 22.07.2020 | 6,8533 | 6,5106 |
| 21.07.2020 | 6,8541 | 6,5114 |
| 20.07.2020 | 6,8549 | 6,5122 |
| 17.07.2020 | 6,8572 | 6,5143 |
| 16.07.2020 | 6,858 | 6,5151 |
| 15.07.2020 | 6,8588 | 6,5159 |
| 14.07.2020 | 6,8596 | 6,5166 |
| 13.07.2020 | 6,8604 | 6,5174 |
| 10.07.2020 | 6,8627 | 6,5196 |
| 09.07.2020 | 6,8635 | 6,5203 |
| 08.07.2020 | 6,8643 | 6,5211 |
| 07.07.2020 | 6,8651 | 6,5218 |
| 06.07.2020 | 6,8659 | 6,5226 |
| 03.07.2020 | 6,8682 | 6,5248 |
| 02.07.2020 | 6,869 | 6,5256 |
| 01.07.2020 | 6,8698 | 6,5263 |
| 30.06.2020 | 6,8706 | 6,5271 |
| 29.06.2020 | 6,8714 | 6,5278 |
| 26.06.2020 | 6,8737 | 6,53 |
| 24.06.2020 | 6,8753 | 6,5315 |
| 23.06.2020 | 6,8761 | 6,5323 |
| 22.06.2020 | 6,8769 | 6,5331 |
| 19.06.2020 | 6,8792 | 6,5352 |
| 18.06.2020 | 6,88 | 6,536 |
| 17.06.2020 | 6,8808 | 6,5368 |
| 16.06.2020 | 6,8816 | 6,5375 |
| 15.06.2020 | 6,8824 | 6,5383 |
| 12.06.2020 | 6,8847 | 6,5405 |
| 11.06.2020 | 6,8855 | 6,5412 |
| 10.06.2020 | 6,8863 | 6,542 |
| 09.06.2020 | 6,8871 | 6,5427 |
| 08.06.2020 | 6,8879 | 6,5435 |
| 05.06.2020 | 6,8902 | 6,5457 |
| 04.06.2020 | 6,891 | 6,5465 |
| 03.06.2020 | 6,8918 | 6,5472 |
| 02.06.2020 | 6,8926 | 6,548 |
| 01.06.2020 | 6,8934 | 6,5487 |
| 29.05.2020 | 6,8957 | 6,5509 |
| 28.05.2020 | 6,8965 | 6,5517 |
| 27.05.2020 | 6,8973 | 6,5524 |
| 26.05.2020 | 6,8981 | 6,5532 |
| 25.05.2020 | 6,8989 | 6,554 |
| 22.05.2020 | 6,9012 | 6,5561 |
| 21.05.2020 | 6,902 | 6,5569 |
| 20.05.2020 | 6,9028 | 6,5577 |
| 19.05.2020 | 6,9036 | 6,5584 |
| 18.05.2020 | 6,9044 | 6,5592 |
| 15.05.2020 | 6,9067 | 6,5614 |
| 14.05.2020 | 6,9075 | 6,5621 |
| 13.05.2020 | 6,9083 | 6,5629 |
| 12.05.2020 | 6,9091 | 6,5636 |
| 11.05.2020 | 6,9099 | 6,5644 |
| 08.05.2020 | 6,9122 | 6,5666 |
| 07.05.2020 | 6,913 | 6,5674 |
| 06.05.2020 | 6,9138 | 6,5681 |
| 05.05.2020 | 6,9146 | 6,5689 |
| 04.05.2020 | 6,9154 | 6,5696 |
| 30.04.2020 | 6,9184 | 6,5725 |
| 29.04.2020 | 6,9192 | 6,5732 |
| 28.04.2020 | 6,92 | 6,574 |
| 27.04.2020 | 6,9208 | 6,5748 |
| 24.04.2020 | 6,9231 | 6,5769 |
| 23.04.2020 | 6,9239 | 6,5777 |
| 22.04.2020 | 6,9247 | 6,5785 |
| 21.04.2020 | 6,9255 | 6,5792 |
| 20.04.2020 | 6,9263 | 6,58 |
| 17.04.2020 | 6,9286 | 6,5822 |
| 16.04.2020 | 6,9294 | 6,5829 |
| 15.04.2020 | 6,9302 | 6,5837 |
| 14.04.2020 | 6,931 | 6,5845 |
| 13.04.2020 | 6,9317 | 6,5851 |
| 09.04.2020 | 6,9347 | 6,588 |
| 08.04.2020 | 6,9354 | 6,5886 |
| 07.04.2020 | 6,9362 | 6,5894 |
| 06.04.2020 | 6,937 | 6,5902 |
| 03.04.2020 | 6,9393 | 6,5923 |
| 02.04.2020 | 6,9401 | 6,5931 |
| 01.04.2020 | 6,9409 | 6,5939 |
| 31.03.2020 | 6,9417 | 6,5946 |
| 30.03.2020 | 6,9425 | 6,5954 |
| 27.03.2020 | 6,9448 | 6,5976 |
| 26.03.2020 | 6,9456 | 6,5983 |
| 25.03.2020 | 6,9464 | 6,5991 |
| 24.03.2020 | 6,9472 | 6,5998 |
| 23.03.2020 | 6,948 | 6,6006 |
| 20.03.2020 | 6,9503 | 6,6028 |
| 19.03.2020 | 6,9511 | 6,6035 |
| 18.03.2020 | 6,9519 | 6,6043 |
| 17.03.2020 | 6,9527 | 6,6051 |
| 16.03.2020 | 6,9535 | 6,6058 |
| 13.03.2020 | 6,9558 | 6,608 |
| 12.03.2020 | 6,9566 | 6,6088 |
| 11.03.2020 | 6,9574 | 6,6095 |
| 10.03.2020 | 6,9582 | 6,6103 |
| 09.03.2020 | 6,959 | 6,6111 |
| 06.03.2020 | 6,9613 | 6,6132 |
| 05.03.2020 | 6,9621 | 6,614 |
| 04.03.2020 | 6,9629 | 6,6148 |
| 03.03.2020 | 6,9637 | 6,6155 |
| 02.03.2020 | 6,9645 | 6,6163 |
| 28.02.2020 | 6,9668 | 6,6185 |
| 27.02.2020 | 6,9676 | 6,6192 |
| 26.02.2020 | 6,9684 | 6,62 |
| 25.02.2020 | 6,9692 | 6,6207 |
| 24.02.2020 | 6,97 | 6,6215 |
| 21.02.2020 | 6,9723 | 6,6237 |
| 20.02.2020 | 6,9731 | 6,6244 |
| 19.02.2020 | 6,9739 | 6,6252 |
| 18.02.2020 | 6,9747 | 6,626 |
| 17.02.2020 | 6,9755 | 6,6267 |
| 14.02.2020 | 6,9778 | 6,6289 |
| 13.02.2020 | 6,9786 | 6,6297 |
| 12.02.2020 | 6,9794 | 6,6304 |
| 11.02.2020 | 6,9802 | 6,6312 |
| 10.02.2020 | 6,981 | 6,632 |
| 07.02.2020 | 6,9833 | 6,6341 |
| 06.02.2020 | 6,9841 | 6,6349 |
| 05.02.2020 | 6,9849 | 6,6357 |
| 04.02.2020 | 6,9857 | 6,6364 |
| 03.02.2020 | 6,9865 | 6,6372 |
| 31.01.2020 | 6,9888 | 6,6394 |
| 30.01.2020 | 6,9896 | 6,6401 |
| 29.01.2020 | 6,9904 | 6,6409 |
| 28.01.2020 | 6,9912 | 6,6416 |
| 27.01.2020 | 6,992 | 6,6424 |
| 24.01.2020 | 6,9943 | 6,6446 |
| 23.01.2020 | 6,9951 | 6,6453 |
| 22.01.2020 | 6,9959 | 6,6461 |
| 21.01.2020 | 6,9967 | 6,6469 |
| 20.01.2020 | 6,9975 | 6,6476 |
| 17.01.2020 | 6,9998 | 6,6498 |
| 16.01.2020 | 7,0006 | 6,6506 |
| 15.01.2020 | 7,0014 | 6,6513 |
| 14.01.2020 | 7,0022 | 6,6521 |
| 13.01.2020 | 7,003 | 6,6529 |
| 10.01.2020 | 7,0053 | 6,655 |
| 09.01.2020 | 7,0061 | 6,6558 |
| 08.01.2020 | 7,0069 | 6,6566 |
| 07.01.2020 | 7,0077 | 6,6573 |
| 06.01.2020 | 7,0085 | 6,6581 |
| 03.01.2020 | 7,0108 | 6,6603 |
| 02.01.2020 | 7,0116 | 6,661 |
| 01.01.2020 | 7,0123 | 6,6617 |
| 30.12.2019 | 7,0139 | 6,6632 |
| 27.12.2019 | 7,0162 | 6,6654 |
| 26.12.2019 | 7,017 | 6,6662 |
| 25.12.2019 | 7,0177 | 6,6668 |
| 24.12.2019 | 7,0185 | 6,6676 |
| 23.12.2019 | 7,0193 | 6,6683 |
| 20.12.2019 | 7,0216 | 6,6705 |
| 19.12.2019 | 7,0224 | 6,6713 |
| 18.12.2019 | 7,0232 | 6,672 |
| 17.12.2019 | 7,024 | 6,6728 |
| 16.12.2019 | 7,0248 | 6,6736 |
| 13.12.2019 | 7,0271 | 6,6757 |
| 12.12.2019 | 7,0279 | 6,6765 |
| 11.12.2019 | 7,0287 | 6,6773 |
| 10.12.2019 | 7,0295 | 6,678 |
| 09.12.2019 | 7,0303 | 6,6788 |
| 06.12.2019 | 7,0326 | 6,681 |
| 05.12.2019 | 7,0334 | 6,6817 |
| 04.12.2019 | 7,0342 | 6,6825 |
| 03.12.2019 | 7,035 | 6,6833 |
| 02.12.2019 | 7,0358 | 6,684 |
| 29.11.2019 | 7,0381 | 6,6862 |
| 28.11.2019 | 7,0389 | 6,687 |
| 27.11.2019 | 7,0397 | 6,6877 |
| 26.11.2019 | 7,0405 | 6,6885 |
| 25.11.2019 | 7,0413 | 6,6892 |
| 22.11.2019 | 7,0436 | 6,6914 |
| 21.11.2019 | 7,0444 | 6,6922 |
| 20.11.2019 | 7,0452 | 6,6929 |
| 19.11.2019 | 7,046 | 6,6937 |
| 18.11.2019 | 7,0468 | 6,6945 |
| 15.11.2019 | 7,0491 | 6,6966 |
| 14.11.2019 | 7,0499 | 6,6974 |
| 13.11.2019 | 7,0507 | 6,6982 |
| 12.11.2019 | 7,0515 | 6,6989 |
| 11.11.2019 | 7,0523 | 6,6997 |
| 08.11.2019 | 7,0546 | 6,7019 |
| 07.11.2019 | 7,0554 | 6,7026 |
| 06.11.2019 | 7,0562 | 6,7034 |
| 05.11.2019 | 7,057 | 6,7042 |
| 04.11.2019 | 7,0578 | 6,7049 |
| 01.11.2019 | 7,0601 | 6,7071 |
| 31.10.2019 | 7,0609 | 6,7079 |
| 30.10.2019 | 7,0617 | 6,7086 |
| 29.10.2019 | 7,0625 | 6,7094 |
| 28.10.2019 | 7,0633 | 6,7101 |
| 25.10.2019 | 7,0656 | 6,7123 |
| 24.10.2019 | 7,0664 | 6,7131 |
| 23.10.2019 | 7,0672 | 6,7138 |
| 22.10.2019 | 7,068 | 6,7146 |
| 21.10.2019 | 7,0688 | 6,7154 |
| 18.10.2019 | 7,0711 | 6,7175 |
| 17.10.2019 | 7,0719 | 6,7183 |
| 16.10.2019 | 7,0727 | 6,7191 |
| 15.10.2019 | 7,0735 | 6,7198 |
| 14.10.2019 | 7,0743 | 6,7206 |
| 11.10.2019 | 7,0766 | 6,7228 |
| 10.10.2019 | 7,0774 | 6,7235 |
| 09.10.2019 | 7,0782 | 6,7243 |
| 08.10.2019 | 7,079 | 6,7251 |
| 07.10.2019 | 7,0798 | 6,7258 |
| 04.10.2019 | 7,0821 | 6,728 |
| 02.10.2019 | 7,0837 | 6,7295 |
| 01.10.2019 | 7,0845 | 6,7303 |
| 30.09.2019 | 7,0853 | 6,731 |
| 27.09.2019 | 7,0876 | 6,7332 |
| 26.09.2019 | 7,0884 | 6,734 |
| 25.09.2019 | 7,0892 | 6,7347 |
| 24.09.2019 | 7,09 | 6,7355 |
| 23.09.2019 | 7,0908 | 6,7363 |
| 20.09.2019 | 7,0931 | 6,7384 |
| 19.09.2019 | 7,0939 | 6,7392 |
| 18.09.2019 | 7,0947 | 6,74 |
| 17.09.2019 | 7,0955 | 6,7407 |
| 16.09.2019 | 7,0963 | 6,7415 |
| 13.09.2019 | 7,0986 | 6,7437 |
| 12.09.2019 | 7,0994 | 6,7444 |
| 11.09.2019 | 7,1002 | 6,7452 |
| 10.09.2019 | 7,101 | 6,746 |
| 09.09.2019 | 7,1018 | 6,7467 |
| 06.09.2019 | 7,1041 | 6,7489 |
| 05.09.2019 | 7,1049 | 6,7497 |
| 04.09.2019 | 7,1057 | 6,7504 |
| 03.09.2019 | 7,1065 | 6,7512 |
| 02.09.2019 | 7,1073 | 6,7519 |
| 30.08.2019 | 7,1096 | 6,7541 |
| 29.08.2019 | 7,1104 | 6,7549 |
| 28.08.2019 | 7,1112 | 6,7556 |
| 27.08.2019 | 7,112 | 6,7564 |
| 26.08.2019 | 7,1128 | 6,7572 |
| 23.08.2019 | 7,1151 | 6,7593 |
| 22.08.2019 | 7,1159 | 6,7601 |
| 21.08.2019 | 7,1167 | 6,7609 |
| 20.08.2019 | 7,1175 | 6,7616 |
| 19.08.2019 | 7,1183 | 6,7624 |
| 16.08.2019 | 7,1206 | 6,7646 |
| 15.08.2019 | 7,1214 | 6,7653 |
| 14.08.2019 | 7,1222 | 6,7661 |
| 13.08.2019 | 7,123 | 6,7669 |
| 12.08.2019 | 7,1238 | 6,7676 |
| 09.08.2019 | 7,1261 | 6,7698 |
| 08.08.2019 | 7,1269 | 6,7706 |
| 07.08.2019 | 7,1277 | 6,7713 |
| 06.08.2019 | 7,1285 | 6,7721 |
| 05.08.2019 | 7,1293 | 6,7728 |
| 02.08.2019 | 7,1316 | 6,775 |
| 01.08.2019 | 7,1324 | 6,7758 |
| 31.07.2019 | 7,1332 | 6,7765 |
| 30.07.2019 | 7,134 | 6,7773 |
| 29.07.2019 | 7,1348 | 6,7781 |
| 26.07.2019 | 7,1371 | 6,7802 |
| 25.07.2019 | 7,1379 | 6,781 |
| 24.07.2019 | 7,1387 | 6,7818 |
| 23.07.2019 | 7,1395 | 6,7825 |
| 22.07.2019 | 7,1403 | 6,7833 |
| 19.07.2019 | 7,1426 | 6,7855 |
| 18.07.2019 | 7,1434 | 6,7862 |
| 17.07.2019 | 7,1442 | 6,787 |
| 16.07.2019 | 7,145 | 6,7878 |
| 15.07.2019 | 7,1458 | 6,7885 |
| 12.07.2019 | 7,1481 | 6,7907 |
| 11.07.2019 | 7,1489 | 6,7915 |
| 10.07.2019 | 7,1497 | 6,7922 |
| 09.07.2019 | 7,1505 | 6,793 |
| 08.07.2019 | 7,1513 | 6,7937 |
| 05.07.2019 | 7,1536 | 6,7959 |
| 04.07.2019 | 7,1544 | 6,7967 |
| 03.07.2019 | 7,1552 | 6,7974 |
| 02.07.2019 | 7,156 | 6,7982 |
| 01.07.2019 | 7,1568 | 6,799 |
| 28.06.2019 | 7,1591 | 6,8011 |
| 27.06.2019 | 7,1599 | 6,8019 |
| 26.06.2019 | 7,1607 | 6,8027 |
| 25.06.2019 | 7,1615 | 6,8034 |
| 24.06.2019 | 7,1623 | 6,8042 |
| 21.06.2019 | 7,1646 | 6,8064 |
| 20.06.2019 | 7,1654 | 6,8071 |
| 19.06.2019 | 7,1662 | 6,8079 |
| 18.06.2019 | 7,167 | 6,8087 |
| 17.06.2019 | 7,1678 | 6,8094 |
| 14.06.2019 | 7,1701 | 6,8116 |
| 13.06.2019 | 7,1709 | 6,8124 |
| 12.06.2019 | 7,1717 | 6,8131 |
| 11.06.2019 | 7,1725 | 6,8139 |
| 07.06.2019 | 7,1756 | 6,8168 |
| 06.06.2019 | 7,1764 | 6,8176 |
| 05.06.2019 | 7,1772 | 6,8183 |
| 04.06.2019 | 7,178 | 6,8191 |
| 03.06.2019 | 7,1788 | 6,8199 |
| 31.05.2019 | 7,1811 | 6,822 |
| 30.05.2019 | 7,1819 | 6,8228 |
| 29.05.2019 | 7,1827 | 6,8236 |
| 28.05.2019 | 7,1835 | 6,8243 |
| 27.05.2019 | 7,1843 | 6,8251 |
| 24.05.2019 | 7,1866 | 6,8273 |
| 23.05.2019 | 7,1874 | 6,828 |
| 22.05.2019 | 7,1882 | 6,8288 |
| 21.05.2019 | 7,189 | 6,8296 |
| 20.05.2019 | 7,1898 | 6,8303 |
| 17.05.2019 | 7,1921 | 6,8325 |
| 16.05.2019 | 7,1929 | 6,8333 |
| 15.05.2019 | 7,1937 | 6,834 |
| 14.05.2019 | 7,1945 | 6,8348 |
| 13.05.2019 | 7,1953 | 6,8355 |
| 10.05.2019 | 7,1976 | 6,8377 |
| 09.05.2019 | 7,1984 | 6,8385 |
| 08.05.2019 | 7,1992 | 6,8392 |
| 07.05.2019 | 7,2 | 6,84 |
| 06.05.2019 | 7,2008 | 6,8408 |
| 03.05.2019 | 7,2031 | 6,8429 |
| 02.05.2019 | 7,2039 | 6,8437 |
| 30.04.2019 | 7,2054 | 6,8451 |
| 29.04.2019 | 7,2062 | 6,8459 |
| 26.04.2019 | 7,2085 | 6,8481 |
| 25.04.2019 | 7,2093 | 6,8488 |
| 24.04.2019 | 7,2101 | 6,8496 |
| 23.04.2019 | 7,2109 | 6,8504 |
| 22.04.2019 | 7,2117 | 6,8511 |
| 18.04.2019 | 7,2148 | 6,8541 |
| 17.04.2019 | 7,2156 | 6,8548 |
| 16.04.2019 | 7,2164 | 6,8556 |
| 15.04.2019 | 7,2172 | 6,8563 |
| 12.04.2019 | 7,2195 | 6,8585 |
| 11.04.2019 | 7,2203 | 6,8593 |
| 10.04.2019 | 7,2211 | 6,86 |
| 09.04.2019 | 7,2219 | 6,8608 |
| 08.04.2019 | 7,2227 | 6,8616 |
| 05.04.2019 | 7,225 | 6,8638 |
| 04.04.2019 | 7,2258 | 6,8645 |
| 03.04.2019 | 7,2266 | 6,8653 |
| 02.04.2019 | 7,2274 | 6,866 |
| 01.04.2019 | 7,2282 | 6,8668 |
| 29.03.2019 | 7,2305 | 6,869 |
| 28.03.2019 | 7,2313 | 6,8697 |
| 27.03.2019 | 7,2321 | 6,8705 |
| 26.03.2019 | 7,2329 | 6,8713 |
| 25.03.2019 | 7,2337 | 6,872 |
| 22.03.2019 | 7,236 | 6,8742 |
| 21.03.2019 | 7,2368 | 6,875 |
| 20.03.2019 | 7,2376 | 6,8757 |
| 19.03.2019 | 7,2384 | 6,8765 |
| 18.03.2019 | 7,2392 | 6,8772 |
| 15.03.2019 | 7,2415 | 6,8794 |
| 14.03.2019 | 7,2423 | 6,8802 |
| 13.03.2019 | 7,2431 | 6,8809 |
| 12.03.2019 | 7,2439 | 6,8817 |
| 11.03.2019 | 7,2447 | 6,8825 |
| 08.03.2019 | 7,247 | 6,8847 |
| 07.03.2019 | 7,2478 | 6,8854 |
| 06.03.2019 | 7,2486 | 6,8862 |
| 05.03.2019 | 7,2494 | 6,8869 |
| 04.03.2019 | 7,2502 | 6,8877 |
| 01.03.2019 | 7,2525 | 6,8899 |
| 28.02.2019 | 7,2533 | 6,8906 |
| 27.02.2019 | 7,2541 | 6,8914 |
| 26.02.2019 | 7,2549 | 6,8922 |
| 25.02.2019 | 7,2557 | 6,8929 |
| 22.02.2019 | 7,258 | 6,8951 |
| 21.02.2019 | 7,2588 | 6,8959 |
| 20.02.2019 | 7,2596 | 6,8966 |
| 19.02.2019 | 7,2604 | 6,8974 |
| 18.02.2019 | 7,2612 | 6,8981 |
| 15.02.2019 | 7,2635 | 6,9003 |
| 14.02.2019 | 7,2643 | 6,9011 |
| 13.02.2019 | 7,2651 | 6,9018 |
| 12.02.2019 | 7,2659 | 6,9026 |
| 11.02.2019 | 7,2667 | 6,9034 |
| 08.02.2019 | 7,269 | 6,9056 |
| 07.02.2019 | 7,2698 | 6,9063 |
| 06.02.2019 | 7,2706 | 6,9071 |
| 05.02.2019 | 7,2714 | 6,9078 |
| 04.02.2019 | 7,2722 | 6,9086 |
| 01.02.2019 | 7,2745 | 6,9108 |
| 31.01.2019 | 7,2753 | 6,9115 |
| 30.01.2019 | 7,2761 | 6,9123 |
| 29.01.2019 | 7,2769 | 6,9131 |
| 28.01.2019 | 7,2777 | 6,9138 |
| 25.01.2019 | 7,28 | 6,916 |
| 24.01.2019 | 7,2808 | 6,9168 |
| 23.01.2019 | 7,2816 | 6,9175 |
| 22.01.2019 | 7,2824 | 6,9183 |
| 21.01.2019 | 7,2832 | 6,919 |
| 18.01.2019 | 7,2855 | 6,9212 |
| 17.01.2019 | 7,2863 | 6,922 |
| 16.01.2019 | 7,2871 | 6,9227 |
| 15.01.2019 | 7,2879 | 6,9235 |
| 14.01.2019 | 7,2887 | 6,9243 |
| 11.01.2019 | 7,291 | 6,9265 |
| 10.01.2019 | 7,2918 | 6,9272 |
| 09.01.2019 | 7,2926 | 6,928 |
| 08.01.2019 | 7,2934 | 6,9287 |
| 07.01.2019 | 7,2942 | 6,9295 |
| 04.01.2019 | 7,2965 | 6,9317 |
| 03.01.2019 | 7,2973 | 6,9324 |
| 02.01.2019 | 7,2981 | 6,9332 |
| 01.01.2019 | 7,2989 | 6,934 |
| 31.12.2018 | 7,2997 | 6,9347 |
| 28.12.2018 | 7,3021 | 6,937 |
| 27.12.2018 | 7,3029 | 6,9378 |
| 26.12.2018 | 7,3037 | 6,9385 |
| 25.12.2018 | 7,3045 | 6,9393 |
| 24.12.2018 | 7,3053 | 6,94 |
| 21.12.2018 | 7,3077 | 6,9423 |
| 20.12.2018 | 7,3085 | 6,9431 |
| 19.12.2018 | 7,3093 | 6,9438 |
| 18.12.2018 | 7,3101 | 6,9446 |
| 17.12.2018 | 7,3109 | 6,9454 |
| 14.12.2018 | 7,3133 | 6,9476 |
| 13.12.2018 | 7,3141 | 6,9484 |
| 12.12.2018 | 7,3149 | 6,9492 |
| 11.12.2018 | 7,3157 | 6,9499 |
| 10.12.2018 | 7,3165 | 6,9507 |
| 07.12.2018 | 7,3189 | 6,953 |
| 06.12.2018 | 7,3197 | 6,9537 |
| 05.12.2018 | 7,3205 | 6,9545 |
| 04.12.2018 | 7,3213 | 6,9552 |
| 03.12.2018 | 7,3221 | 6,956 |
| 30.11.2018 | 7,3245 | 6,9583 |
| 29.11.2018 | 7,3253 | 6,959 |
| 28.11.2018 | 7,3261 | 6,9598 |
| 27.11.2018 | 7,3269 | 6,9606 |
| 26.11.2018 | 7,3277 | 6,9613 |
| 23.11.2018 | 7,3301 | 6,9636 |
| 22.11.2018 | 7,3309 | 6,9644 |
| 21.11.2018 | 7,3317 | 6,9651 |
| 20.11.2018 | 7,3325 | 6,9659 |
| 19.11.2018 | 7,3333 | 6,9666 |
| 16.11.2018 | 7,3357 | 6,9689 |
| 15.11.2018 | 7,3365 | 6,9697 |
| 14.11.2018 | 7,3373 | 6,9704 |
| 13.11.2018 | 7,3381 | 6,9712 |
| 12.11.2018 | 7,3389 | 6,972 |
| 09.11.2018 | 7,3413 | 6,9742 |
| 08.11.2018 | 7,3421 | 6,975 |
| 07.11.2018 | 7,3429 | 6,9758 |
| 06.11.2018 | 7,3437 | 6,9765 |
| 05.11.2018 | 7,3445 | 6,9773 |
| 02.11.2018 | 7,3469 | 6,9796 |
| 01.11.2018 | 7,3477 | 6,9803 |
| 31.10.2018 | 7,3485 | 6,9811 |
| 30.10.2018 | 7,3493 | 6,9818 |
| 29.10.2018 | 7,3501 | 6,9826 |
| 26.10.2018 | 7,3525 | 6,9849 |
| 25.10.2018 | 7,3533 | 6,9856 |
| 24.10.2018 | 7,3541 | 6,9864 |
| 23.10.2018 | 7,3549 | 6,9872 |
| 22.10.2018 | 7,3557 | 6,9879 |
| 19.10.2018 | 7,3581 | 6,9902 |
| 18.10.2018 | 7,3589 | 6,991 |
| 17.10.2018 | 7,3597 | 6,9917 |
| 16.10.2018 | 7,3605 | 6,9925 |
| 15.10.2018 | 7,3613 | 6,9932 |
| 12.10.2018 | 7,3637 | 6,9955 |
| 11.10.2018 | 7,3645 | 6,9963 |
| 10.10.2018 | 7,3653 | 6,997 |
| 09.10.2018 | 7,3661 | 6,9978 |
| 08.10.2018 | 7,3669 | 6,9986 |
| 05.10.2018 | 7,3693 | 7,0008 |
| 04.10.2018 | 7,3701 | 7,0016 |
| 03.10.2018 | 7,3709 | 7,0024 |
| 02.10.2018 | 7,3717 | 7,0031 |
| 01.10.2018 | 7,3725 | 7,0039 |
| 28.09.2018 | 7,3749 | 7,0062 |
| 27.09.2018 | 7,3757 | 7,0069 |
| 26.09.2018 | 7,3765 | 7,0077 |
| 25.09.2018 | 7,3773 | 7,0084 |
| 24.09.2018 | 7,3781 | 7,0092 |
| 21.09.2018 | 7,3805 | 7,0115 |
| 20.09.2018 | 7,3813 | 7,0122 |
| 19.09.2018 | 7,3821 | 7,013 |
| 18.09.2018 | 7,3829 | 7,0138 |
| 17.09.2018 | 7,3837 | 7,0145 |
| 14.09.2018 | 7,3861 | 7,0168 |
| 13.09.2018 | 7,3869 | 7,0176 |
| 12.09.2018 | 7,3877 | 7,0183 |
| 11.09.2018 | 7,3885 | 7,0191 |
| 10.09.2018 | 7,3893 | 7,0198 |
| 07.09.2018 | 7,3917 | 7,0221 |
| 06.09.2018 | 7,3925 | 7,0229 |
| 05.09.2018 | 7,3933 | 7,0236 |
| 04.09.2018 | 7,3941 | 7,0244 |
| 03.09.2018 | 7,3949 | 7,0252 |
| 31.08.2018 | 7,3973 | 7,0274 |
| 30.08.2018 | 7,3981 | 7,0282 |
| 29.08.2018 | 7,3989 | 7,029 |
| 28.08.2018 | 7,3997 | 7,0297 |
| 27.08.2018 | 7,4005 | 7,0305 |
| 23.08.2018 | 7,4037 | 7,0335 |
| 22.08.2018 | 7,4045 | 7,0343 |
| 21.08.2018 | 7,4053 | 7,035 |
| 20.08.2018 | 7,4061 | 7,0358 |
| 17.08.2018 | 7,4085 | 7,0381 |