Zeit Basispreis Stop Loss
29.10.2020 169,3787 177,8476
28.10.2020 169,3592 177,8272
27.10.2020 169,3397 177,8067
26.10.2020 169,3202 177,7862
23.10.2020 169,2616 177,7247
22.10.2020 169,2421 177,7042
19.10.2020 169,1836 177,6428
16.10.2020 169,1251 177,5814
15.10.2020 169,1056 177,5609
14.10.2020 169,0861 177,5404
13.10.2020 169,0666 177,5199
12.10.2020 169,0471 177,4995
09.10.2020 168,9887 177,4381
08.10.2020 168,9692 177,4177
07.10.2020 168,9497 177,3972
06.10.2020 168,9303 177,3768
05.10.2020 168,9109 177,3564
02.10.2020 168,8526 177,2952
01.10.2020 168,8332 177,2749
30.09.2020 168,8137 177,2544
29.09.2020 168,7942 177,2339
28.09.2020 168,7748 177,2135
25.09.2020 168,7165 177,1523
24.09.2020 168,6971 177,132
23.09.2020 168,6777 177,1116
22.09.2020 168,6583 177,0912
21.09.2020 168,6389 177,0708
18.09.2020 168,5805 177,0095
17.09.2020 168,561 176,9891
16.09.2020 168,5416 176,9687
15.09.2020 168,5222 176,9483
14.09.2020 168,5028 176,9279
11.09.2020 168,4445 176,8667
10.09.2020 168,4251 176,8464
09.09.2020 168,4057 176,826
08.09.2020 168,3863 176,8056
07.09.2020 168,3669 176,7852
04.09.2020 168,3086 176,724
03.09.2020 168,2892 176,7037
02.09.2020 168,2698 176,6833
01.09.2020 168,2504 176,6629
31.08.2020 168,231 176,6426
28.08.2020 168,1727 176,5813
27.08.2020 168,1533 176,561
26.08.2020 168,1339 176,5406
25.08.2020 168,1144 176,5201
24.08.2020 168,0949 176,4996
21.08.2020 168,0364 176,4382
20.08.2020 168,0169 176,4177
19.08.2020 167,9974 176,3973
18.08.2020 167,978 176,3769
17.08.2020 167,9586 176,3565
14.08.2020 167,6605 176,0435
13.08.2020 169,001 177,4511
12.08.2020 168,9815 177,4306
11.08.2020 168,962 177,4101
10.08.2020 168,9424 177,3895
07.08.2020 168,8838 177,328
06.08.2020 168,8643 177,3075
05.08.2020 168,8448 177,287
04.08.2020 168,8253 177,2666
03.08.2020 168,8058 177,2461
31.07.2020 168,7474 177,1848
30.07.2020 168,7279 177,1643
29.07.2020 168,7084 177,1438
28.07.2020 168,6889 177,1233
27.07.2020 168,6694 177,1029
24.07.2020 168,6108 177,0413
23.07.2020 168,5913 177,0209
22.07.2020 168,5717 177,0003
21.07.2020 168,5521 176,9797
20.07.2020 168,5326 176,9592
17.07.2020 168,4739 176,8976
16.07.2020 168,4543 176,877
15.07.2020 168,4347 176,8564
14.07.2020 168,4152 176,836
13.07.2020 168,3957 176,8155
10.07.2020 168,3371 176,754
09.07.2020 168,3176 176,7335
08.07.2020 168,298 176,7129
07.07.2020 168,2784 176,6923
06.07.2020 168,2589 176,6718
03.07.2020 168,2006 176,6106
02.07.2020 168,1811 176,5902
01.07.2020 168,1616 176,5697
30.06.2020 168,1422 176,5493
29.06.2020 168,1227 176,5288
26.06.2020 168,0642 176,4674
24.06.2020 168,0252 176,4265
23.06.2020 168,0057 176,406
22.06.2020 167,9862 176,3855
19.06.2020 167,9276 176,324
18.06.2020 167,9081 176,3035
17.06.2020 167,8885 176,2829
16.06.2020 167,8689 176,2623
15.06.2020 167,8493 176,2418
12.06.2020 167,7906 176,1801
11.06.2020 167,7711 176,1597
10.06.2020 167,7516 176,1392
09.06.2020 167,7321 176,1187
08.06.2020 167,7126 176,0982
05.06.2020 167,6542 176,0369
04.06.2020 167,6348 176,0165
03.06.2020 167,6154 175,9962
02.06.2020 167,5959 175,9757
01.06.2020 167,5765 175,9553
29.05.2020 167,5181 175,894
28.05.2020 167,4987 175,8736
27.05.2020 167,4793 175,8533
26.05.2020 167,4599 175,8329
25.05.2020 167,4405 175,8125
22.05.2020 167,3823 175,7514
21.05.2020 167,3629 175,731
20.05.2020 167,3435 175,7107
19.05.2020 167,3241 175,6903
18.05.2020 167,3047 175,6699
15.05.2020 167,2465 175,6088
14.05.2020 168,3469 176,7642
13.05.2020 168,3273 176,7437
12.05.2020 168,3077 176,7231
11.05.2020 168,2881 176,7025
08.05.2020 168,2292 176,6407
07.05.2020 168,2096 176,6201
06.05.2020 168,1899 176,5994
05.05.2020 168,1701 176,5786
04.05.2020 168,1502 176,5577
30.04.2020 168,0697 176,4732
29.04.2020 168,0493 176,4518
28.04.2020 168,0287 176,4301
27.04.2020 168,008 176,4084
24.04.2020 167,9458 176,3431
23.04.2020 167,9249 176,3211
22.04.2020 167,9036 176,2988
21.04.2020 167,882 176,2761
20.04.2020 167,8602 176,2532
17.04.2020 167,7949 176,1846
16.04.2020 167,7729 176,1615
15.04.2020 167,7508 176,1383
14.04.2020 167,7285 176,1149
13.04.2020 167,7061 176,0914
09.04.2020 167,6164 175,9972
08.04.2020 167,5939 175,9736
07.04.2020 167,5713 175,9499
06.04.2020 167,5484 175,9258
03.04.2020 167,4788 175,8527
02.04.2020 167,4556 175,8284
01.04.2020 167,4323 175,8039
31.03.2020 167,4091 175,7796
30.03.2020 167,3859 175,7552
27.03.2020 167,3163 175,6821
26.03.2020 167,2933 175,658
25.03.2020 167,2703 175,6338
24.03.2020 167,2474 175,6098
23.03.2020 167,2244 175,5856
20.03.2020 167,1557 175,5135
19.03.2020 167,1328 175,4894
18.03.2020 167,1106 175,4661
17.03.2020 167,0886 175,443
16.03.2020 167,0672 175,4206
13.03.2020 167,0004 175,3504
12.03.2020 166,9786 175,3275
11.03.2020 166,9564 175,3042
10.03.2020 166,9341 175,2808
09.03.2020 166,9122 175,2578
06.03.2020 166,8446 175,1868
05.03.2020 166,8214 175,1625
04.03.2020 166,7982 175,1381
03.03.2020 166,7733 175,112
02.03.2020 166,7485 175,0859
28.02.2020 166,6719 175,0055
27.02.2020 166,6461 174,9784
26.02.2020 166,6202 174,9512
25.02.2020 166,5942 174,9239
24.02.2020 166,5682 174,8966
21.02.2020 166,4901 174,8146
20.02.2020 166,4641 174,7873
19.02.2020 166,438 174,7599
18.02.2020 166,4119 174,7325
17.02.2020 166,3858 174,7051
14.02.2020 166,3074 174,6228
13.02.2020 166,2813 174,5954
12.02.2020 167,375 175,7438
11.02.2020 167,3487 175,7161
10.02.2020 167,3224 175,6885
07.02.2020 167,2434 175,6056
06.02.2020 167,2171 175,578
05.02.2020 167,1908 175,5503
04.02.2020 167,1645 175,5227
03.02.2020 167,1382 175,4951
31.01.2020 167,0594 175,4124
30.01.2020 167,0332 175,3849
29.01.2020 167,007 175,3574
28.01.2020 166,9808 175,3298
27.01.2020 166,9546 175,3023
24.01.2020 166,8759 175,2197
23.01.2020 166,8497 175,1922
22.01.2020 166,8235 175,1647
21.01.2020 166,7973 175,1372
20.01.2020 166,7711 175,1097
17.01.2020 166,6926 175,0272
16.01.2020 166,6664 174,9997
15.01.2020 166,6402 174,9722
14.01.2020 166,614 174,9447
13.01.2020 166,5877 174,9171
10.01.2020 166,5089 174,8343
09.01.2020 166,4826 174,8067
08.01.2020 166,4564 174,7792
07.01.2020 166,4301 174,7516
06.01.2020 166,4038 174,724
03.01.2020 166,3246 174,6408
02.01.2020 166,2981 174,613
01.01.2020 166,2715 174,5851
30.12.2019 166,2182 174,5291
27.12.2019 166,1379 174,4448
26.12.2019 166,1112 174,4168
25.12.2019 166,0844 174,3886
24.12.2019 166,0576 174,3605
23.12.2019 166,0309 174,3324
20.12.2019 165,951 174,2486
19.12.2019 165,9243 174,2205
18.12.2019 165,8977 174,1926
17.12.2019 165,8711 174,1647
16.12.2019 165,8446 174,1368
13.12.2019 165,7653 174,0536
12.12.2019 165,7389 174,0258
11.12.2019 165,7125 173,9981
10.12.2019 165,6861 173,9704
09.12.2019 165,6598 173,9428
06.12.2019 165,5809 173,8599
05.12.2019 165,5546 173,8323
04.12.2019 165,5283 173,8047
03.12.2019 165,5021 173,7772
02.12.2019 165,4759 173,7497
29.11.2019 165,3974 173,6673
28.11.2019 165,3712 173,6398
27.11.2019 165,3451 173,6124
26.11.2019 165,3189 173,5848
25.11.2019 165,2927 173,5573
22.11.2019 165,2142 173,4749
21.11.2019 165,188 173,4474
20.11.2019 165,1618 173,4199
19.11.2019 165,1356 173,3924
18.11.2019 165,1093 173,3648
15.11.2019 165,0305 173,282
14.11.2019 165,0041 173,2543
13.11.2019 166,4274 174,7488
12.11.2019 166,4008 174,7208
11.11.2019 166,3742 174,6929
08.11.2019 166,2944 174,6091
07.11.2019 166,2678 174,5812
06.11.2019 166,2412 174,5533
05.11.2019 166,2146 174,5253
04.11.2019 166,188 174,4974
01.11.2019 166,1081 174,4135
31.10.2019 166,0814 174,3855
30.10.2019 166,0547 174,3574
29.10.2019 166,028 174,3294
28.10.2019 166,0013 174,3014
25.10.2019 165,921 174,2171
24.10.2019 165,8943 174,189
23.10.2019 165,8675 174,1609
22.10.2019 165,8407 174,1327
21.10.2019 165,8139 174,1046
18.10.2019 165,7331 174,0198
17.10.2019 165,7062 173,9915
16.10.2019 165,6792 173,9632
15.10.2019 165,6521 173,9347
14.10.2019 165,625 173,9063
11.10.2019 165,5434 173,8206
10.10.2019 165,5162 173,792
09.10.2019 165,489 173,7635
08.10.2019 165,4617 173,7348
07.10.2019 165,4344 173,7061
04.10.2019 165,352 173,6196
02.10.2019 165,297 173,5619
01.10.2019 165,2694 173,5329
30.09.2019 165,2418 173,5039
27.09.2019 165,1588 173,4167
26.09.2019 165,1311 173,3877
25.09.2019 165,1033 173,3585
24.09.2019 165,0756 173,3294
23.09.2019 165,048 173,3004
20.09.2019 164,965 173,2133
19.09.2019 164,9373 173,1842
18.09.2019 164,9096 173,1551
17.09.2019 164,8819 173,126
16.09.2019 164,8542 173,0969
13.09.2019 164,7715 173,0101
12.09.2019 164,7439 172,9811
11.09.2019 164,7163 172,9521
10.09.2019 164,6887 172,9231
09.09.2019 164,661 172,8941
06.09.2019 164,578 172,8069
05.09.2019 164,5504 172,7779
04.09.2019 164,5227 172,7488
03.09.2019 164,495 172,7198
02.09.2019 164,4672 172,6906
30.08.2019 164,3838 172,603
29.08.2019 164,3559 172,5737
28.08.2019 164,328 172,5444