Zeit Referenzpreis Anpassungsschwelle
21.10.2020 18:02:18 24,73 13,6015
21.10.2020 17:59:04 24,73 13,6015
20.10.2020 18:10:01 24,94 13,717
16.10.2020 17:55:54 25,25 13,8875
15.10.2020 17:57:03 24,7 13,585
14.10.2020 18:02:24 24,77 13,6235
13.10.2020 17:57:25 24,79 13,6345
12.10.2020 18:00:20 24,61 13,5355
09.10.2020 18:02:28 24,73 13,6015
08.10.2020 17:57:37 24,51 13,4805
07.10.2020 17:58:10 24,72 13,596
06.10.2020 17:57:49 24,95 13,7225
05.10.2020 17:57:40 25,29 13,9095
02.10.2020 18:13:30 25,19 13,8545
01.10.2020 18:16:54 25,24 13,882
30.09.2020 17:54:56 25,25 13,8875
29.09.2020 17:58:25 25,53 14,0415
28.09.2020 18:20:56 25,79 14,1845
25.09.2020 18:22:09 25,55 14,0525
24.09.2020 17:59:15 25,68 14,124
23.09.2020 18:00:34 25,8 14,19
22.09.2020 18:00:00 25,79 14,1845
10.09.2020 18:26:30 25,55 14,0525
09.09.2020 18:04:09 25,58 14,069
08.09.2020 17:57:12 24,98 13,739
07.09.2020 18:19:16 24,99 13,7445
04.09.2020 18:25:42 24,86 13,673
03.09.2020 18:16:29 25,16 13,838
02.09.2020 17:56:40 25,42 13,981
01.09.2020 18:02:34 25,2 13,86
31.08.2020 18:05:30 25,22 13,871
28.08.2020 17:55:02 25,63 14,0965
27.08.2020 17:56:03 25,98 14,289
26.08.2020 17:57:38 26,33 14,4815
25.08.2020 18:10:26 26,03 14,3165
24.08.2020 18:06:00 26,32 14,476
21.08.2020 18:15:20 26,17 14,3935
20.08.2020 18:01:47 26,12 14,366
19.08.2020 18:03:57 26,26 14,443
18.08.2020 17:58:55 26,17 14,3935
17.08.2020 17:55:27 26,15 14,3825
14.08.2020 17:58:58 25,96 14,278
13.08.2020 18:03:01 26,13 14,3715
12.08.2020 17:57:28 26,32 14,476
11.08.2020 18:02:40 25,74 14,157
10.08.2020 17:56:44 25,75 14,1625
07.08.2020 17:55:08 25,97 14,2835
06.08.2020 18:00:21 26,22 14,421
05.08.2020 17:56:28 26,32 14,476
04.08.2020 18:07:35 24,99 13,7445
03.08.2020 17:59:30 24,66 13,563
31.07.2020 18:02:25 24,47 13,4585
30.07.2020 17:57:34 24,52 13,486
29.07.2020 17:59:30 25,1 13,805
28.07.2020 18:33:59 24,86 13,673
27.07.2020 18:02:53 24,76 13,618
24.07.2020 17:59:26 25,0 13,75
23.07.2020 17:55:15 25,17 13,8435
22.07.2020 18:06:03 25,32 13,926
10.07.2020 18:19:00 24,48 13,464
09.07.2020 18:06:26 24,11 13,2605
08.07.2020 17:55:44 24,28 13,354
07.07.2020 17:56:27 24,17 13,2935
06.07.2020 18:01:08 23,9 13,145
03.07.2020 17:55:23 23,87 13,1285
02.07.2020 17:54:59 24,13 13,2715
01.07.2020 17:56:18 23,88 13,134
30.06.2020 17:56:37 24,26 13,343
29.06.2020 17:58:52 24,12 13,266
26.06.2020 18:09:11 23,99 13,1945
25.06.2020 17:58:56 23,91 13,1505
24.06.2020 18:03:50 23,75 13,0625
23.06.2020 18:02:28 24,21 13,3155
23.06.2020 17:56:15 24,21 13,3155
22.06.2020 18:03:35 23,81 13,0955
19.06.2020 17:58:53 23,51 12,9305
18.06.2020 18:34:37 23,75 13,0625
17.06.2020 18:07:27 23,8 13,09
16.06.2020 18:08:02 23,52 12,936
15.06.2020 18:02:45 23,07 12,6885
12.06.2020 17:59:13 23,42 12,881
11.06.2020 18:01:30 23,44 12,892
10.06.2020 17:56:04 24,09 13,2495
09.06.2020 17:56:50 23,64 13,002
08.06.2020 17:57:30 23,51 12,9305
05.06.2020 18:21:39 23,52 12,936
04.06.2020 17:59:56 23,19 12,7545
03.06.2020 18:15:11 23,75 13,0625
02.06.2020 17:56:37 23,0 12,65
29.05.2020 17:58:28 22,81 12,5455
28.05.2020 17:55:06 22,68 12,474
27.05.2020 17:59:12 22,28 12,254
26.05.2020 18:05:16 22,27 12,2485
25.05.2020 20:24:03 22,6 12,43
22.05.2020 22:49:57 22,62 12,441
22.05.2020 18:07:05 22,62 12,441
21.05.2020 18:12:49 22,3 12,265
20.05.2020 18:07:06 22,4 12,32
19.05.2020 17:59:14 22,48 12,364
18.05.2020 18:14:14 22,56 12,408
15.05.2020 18:02:39 22,42 12,331
14.05.2020 18:15:27 22,42 12,331
13.05.2020 18:12:31 23,1 12,705
12.05.2020 18:01:02 23,78 13,079
11.05.2020 18:03:30 23,25 12,7875
08.05.2020 18:03:07 22,64 12,452
07.05.2020 18:02:25 22,93 12,6115
06.05.2020 18:07:24 22,23 12,2265
05.05.2020 18:02:49 22,37 12,3035
04.05.2020 18:07:37 22,46 12,353
30.04.2020 18:04:10 22,16 12,188
29.04.2020 17:58:25 22,91 12,6005
28.04.2020 18:01:20 23,05 12,6775
27.04.2020 17:59:34 22,95 12,6225
24.04.2020 18:09:04 22,95 12,6225
23.04.2020 18:00:54 23,04 12,672
22.04.2020 18:47:57 22,96 12,628
22.04.2020 18:36:25 22,96 12,628
21.04.2020 18:31:36 22,6 12,43
20.04.2020 18:38:42 22,61 12,4355
17.04.2020 18:01:32 22,31 12,2705
16.04.2020 18:04:01 22,08 12,144
15.04.2020 18:07:32 22,14 12,177
14.04.2020 18:31:21 22,19 12,2045
09.04.2020 18:04:29 22,42 12,331
08.04.2020 18:01:28 22,59 12,4245
07.04.2020 18:00:34 22,59 12,4245
06.04.2020 18:09:47 22,38 12,309
03.04.2020 18:07:09 22,44 12,342
03.04.2020 18:01:21 22,44 12,342
02.04.2020 18:00:02 21,61 11,8855
01.04.2020 18:06:07 21,62 11,891
31.03.2020 18:00:05 21,285 11,7068
30.03.2020 18:34:14 21,485 11,8167
27.03.2020 22:33:30 21,28 11,704
27.03.2020 18:27:01 21,28 11,704
26.03.2020 18:24:17 20,19 11,1045
25.03.2020 18:12:13 20,18 11,099
24.03.2020 18:18:12 20,31 11,1705
23.03.2020 18:49:52 20,01 11,0055
20.03.2020 17:57:59 19,776 10,8768
19.03.2020 18:00:40 19,672 10,8196
18.03.2020 18:03:05 20,8 11,44
17.03.2020 18:02:18 20,39 11,2145
16.03.2020 18:04:09 18,968 10,4324
13.03.2020 18:01:38 18,76 10,318
12.03.2020 18:19:43 18,734 10,3037
11.03.2020 17:58:56 20,35 11,1925
09.03.2020 18:09:13 21,43 11,7865
06.03.2020 18:17:26 22,635 12,4493
05.03.2020 17:57:57 22,95 12,6225
04.03.2020 17:55:56 22,875 12,5813
03.03.2020 17:58:08 21,82 12,001
02.03.2020 17:57:39 21,69 11,9295
28.02.2020 18:25:25 21,18 11,649
27.02.2020 18:01:38 21,98 12,089
26.02.2020 18:01:33 22,645 12,4547
25.02.2020 17:55:30 22,915 12,6032
24.02.2020 18:26:50 22,9 12,595
21.02.2020 18:02:01 23,365 12,8507
20.02.2020 18:03:29 23,56 12,958
19.02.2020 17:57:50 23,755 13,0652
18.02.2020 18:03:26 23,64 13,002
17.02.2020 17:55:23 23,605 12,9828
14.02.2020 18:12:29 23,18 12,749
13.02.2020 17:58:48 22,81 12,5455
12.02.2020 18:04:49 22,54 12,397
11.02.2020 18:00:35 22,3 12,265
10.02.2020 18:00:56 22,4 12,32
07.02.2020 17:56:53 22,325 12,2788
06.02.2020 18:10:54 22,4 12,32
05.02.2020 18:11:37 22,25 12,2375
04.02.2020 18:12:25 22,26 12,243
03.02.2020 18:02:23 21,885 12,0368
03.02.2020 17:59:09 21,885 12,0368
31.01.2020 17:56:14 22,2 12,21
30.01.2020 18:09:11 22,36 12,298
29.01.2020 17:59:16 22,525 12,3888
28.01.2020 18:00:48 22,46 12,353
28.01.2020 17:59:24 22,46 12,353
27.01.2020 17:59:01 22,12 12,166
24.01.2020 17:58:51 22,445 12,3448
23.01.2020 18:01:39 21,995 12,0973
22.01.2020 17:58:07 21,945 12,0697
21.01.2020 17:55:34 22,23 12,2265
20.01.2020 18:05:53 22,33 12,2815
17.01.2020 17:56:21 22,565 12,4108
16.01.2020 17:57:16 22,09 12,1495
15.01.2020 18:02:56 22,26 12,243
14.01.2020 18:00:37 22,275 12,2513
13.01.2020 17:55:59 22,245 12,2348
10.01.2020 18:15:20 22,475 12,3613
09.01.2020 17:58:35 22,19 12,2045
08.01.2020 17:54:37 22,335 12,2843
07.01.2020 17:54:25 22,46 12,353
06.01.2020 17:56:28 22,54 12,397
03.01.2020 17:54:26 22,54 12,397
02.01.2020 18:15:00 22,69 12,4795
30.12.2019 18:09:15 22,605 12,4328
27.12.2019 18:03:48 22,75 12,5125
23.12.2019 17:59:35 22,61 12,4355
20.12.2019 18:11:58 22,52 12,386
19.12.2019 18:18:36 22,72 12,496
18.12.2019 17:57:23 22,51 12,3805
17.12.2019 18:23:14 22,34 12,287
16.12.2019 18:00:08 22,55 12,4025
13.12.2019 18:20:03 22,44 12,342
12.12.2019 17:56:06 22,465 12,3558
11.12.2019 17:57:10 22,8 12,54
10.12.2019 17:55:24 23,25 12,7875
09.12.2019 17:57:21 23,5 12,925
06.12.2019 17:57:47 23,735 13,0543
05.12.2019 17:57:50 23,29 12,8095
04.12.2019 17:55:24 23,175 12,7463
03.12.2019 17:56:24 23,125 12,7188
02.12.2019 17:57:18 23,07 12,6885
29.11.2019 17:55:12 23,385 12,8618
28.11.2019 18:02:00 23,71 13,0405
27.11.2019 17:53:52 23,875 13,1313
26.11.2019 18:22:51 23,82 13,101
25.11.2019 17:53:32 23,91 13,1505
22.11.2019 18:00:03 23,85 13,1175
21.11.2019 17:59:40 24,09 13,2495
20.11.2019 17:59:07 24,085 13,2468
19.11.2019 19:10:40 24,02 13,211
18.11.2019 18:08:25 24,125 13,2688
15.11.2019 17:57:51 24,13 13,2715
14.11.2019 18:10:34 23,97 13,1835
13.11.2019 18:09:45 23,97 13,1835
12.11.2019 18:03:07 24,305 13,3678
11.11.2019 18:02:49 24,41 13,4255
08.11.2019 18:21:38 24,16 13,288
07.11.2019 17:56:59 24,06 13,233
06.11.2019 18:00:12 24,27 13,3485
06.11.2019 17:58:58 24,27 13,3485
05.11.2019 17:56:40 23,115 12,7132
04.11.2019 18:21:01 22,53 12,3915
01.11.2019 18:04:18 22,38 12,309
31.10.2019 17:57:20 22,325 12,2788
30.10.2019 17:55:28 22,495 12,3723
29.10.2019 17:59:34 22,545 12,3998
28.10.2019 17:54:48 22,465 12,3558
25.10.2019 18:07:20 22,815 12,5483
24.10.2019 17:58:24 22,85 12,5675
23.10.2019 18:04:03 22,74 12,507
22.10.2019 17:57:15 22,795 12,5373
21.10.2019 18:02:21 22,845 12,5647
18.10.2019 17:57:15 22,98 12,639
17.10.2019 17:59:53 23,125 12,7188
16.10.2019 17:57:53 23,04 12,672
15.10.2019 17:54:23 23,025 12,6638
14.10.2019 17:56:06 22,77 12,5235
11.10.2019 17:55:31 22,84 12,562
10.10.2019 18:02:22 22,475 12,3613
09.10.2019 17:58:15 22,24 12,232
08.10.2019 18:01:36 22,44 12,342
07.10.2019 18:05:37 22,695 12,4822
04.10.2019 17:56:15 22,81 12,5455
02.10.2019 17:58:57 22,505 12,3777
01.10.2019 17:53:55 23,05 12,6775
30.09.2019 17:58:21 22,955 12,6253
27.09.2019 18:11:35 23,02 12,661
26.09.2019 17:56:10 22,77 12,5235
25.09.2019 17:55:52 22,505 12,3777
24.09.2019 17:57:21 22,6 12,43
23.09.2019 17:54:46 22,505 12,3777
20.09.2019 17:58:52 22,77 12,5235
19.09.2019 17:59:29 22,695 12,4822
18.09.2019 17:58:08 22,505 12,3777
17.09.2019 18:00:13 22,59 12,4245
16.09.2019 18:08:26 22,61 12,4355
13.09.2019 17:59:48 22,895 12,5923
12.09.2019 17:54:38 22,625 12,4438
11.09.2019 18:00:29 22,595 12,4272
10.09.2019 17:58:30 22,22 12,221
09.09.2019 17:55:45 21,7 11,935
06.09.2019 17:54:47 21,775 11,9763
05.09.2019 18:06:37 21,625 11,8938
04.09.2019 17:56:15 21,59 11,8745
03.09.2019 17:57:15 21,445 11,7947
02.09.2019 17:54:02 21,4 11,77
30.08.2019 18:24:20 21,285 11,7068
29.08.2019 19:30:42 21,23 11,6765
28.08.2019 17:55:35 20,87 11,4785
27.08.2019 18:16:27 20,775 11,4263
26.08.2019 18:10:50 20,745 11,4098
23.08.2019 17:57:12 20,8 11,44
22.08.2019 17:54:36 20,83 11,4565
21.08.2019 18:07:06 20,885 11,4868
20.08.2019 17:57:00 20,69 11,3795
19.08.2019 18:04:39 20,835 11,4592
16.08.2019 17:53:35 20,985 11,5418
15.08.2019 17:57:40 20,195 11,1072
14.08.2019 17:55:39 20,14 11,077
13.08.2019 17:55:03 20,31 11,1705
12.08.2019 17:54:24 20,425 11,2338
09.08.2019 17:57:02 20,53 11,2915
08.08.2019 17:52:33 21,105 11,6078
07.08.2019 17:57:30 20,055 11,0303
06.08.2019 17:59:51 20,16 11,088
05.08.2019 18:08:54 20,24 11,132
02.08.2019 17:54:10 20,435 11,2393
01.08.2019 17:52:21 20,445 11,2448
31.07.2019 18:00:41 20,455 11,2503
30.07.2019 18:23:27 20,4 11,22
29.07.2019 17:55:08 20,75 11,4125
26.07.2019 18:00:42 20,53 11,2915
25.07.2019 17:54:44 20,445 11,2448
24.07.2019 17:54:35 20,38 11,209
22.07.2019 17:53:30 20,56 11,308
19.07.2019 18:01:34 20,385 11,2118
18.07.2019 17:54:50 20,365 11,2007
17.07.2019 17:54:53 20,845 11,4647
16.07.2019 17:59:25 20,54 11,297
15.07.2019 17:56:34 20,33 11,1815
12.07.2019 18:25:00 20,165 11,0908
11.07.2019 17:56:32 20,165 11,0908
10.07.2019 17:55:51 20,055 11,0303
09.07.2019 17:56:26 20,0 11,0
08.07.2019 17:53:20 20,225 11,1238
05.07.2019 17:59:26 20,265 11,1458
04.07.2019 18:01:30 20,375 11,2063
03.07.2019 17:55:15 19,99 10,9945
02.07.2019 17:52:58 19,99 10,9945
01.07.2019 17:54:46 19,888 10,9384
28.06.2019 17:57:47 19,778 10,8779
27.06.2019 18:04:39 19,504 10,7272
27.06.2019 00:00:00 19,504 10,7272