Zeit Referenzpreis Anpassungsschwelle
25.01.2021 18:13:22 18,77 10,3235
22.01.2021 18:25:23 19,212 10,5666
21.01.2021 18:06:54 19,518 10,7349
20.01.2021 18:07:10 19,716 10,8438
19.01.2021 18:07:41 19,65 10,8075
18.01.2021 18:29:31 19,734 10,8537
15.01.2021 18:07:25 19,916 10,9538
14.01.2021 18:03:36 20,045 11,0248
13.01.2021 18:02:51 20,065 11,0358
12.01.2021 18:13:05 20,19 11,1045
11.01.2021 18:06:37 20,25 11,1375
08.01.2021 18:16:10 20,365 11,2007
07.01.2021 18:10:04 20,385 11,2118
06.01.2021 18:02:26 20,26 11,143
05.01.2021 18:02:27 19,43 10,6865
04.01.2021 18:25:29 19,438 10,6909
30.12.2020 18:02:53 19,676 10,8218
29.12.2020 18:03:56 19,736 10,8548
28.12.2020 18:04:26 19,728 10,8504
23.12.2020 18:13:42 19,598 10,7789
22.12.2020 17:53:07 19,284 10,6062
21.12.2020 18:45:37 19,146 10,5303
18.12.2020 18:41:03 19,884 10,9362
17.12.2020 18:07:38 20,145 11,0797
16.12.2020 18:13:43 20,235 11,1292
15.12.2020 18:04:46 19,93 10,9615
14.12.2020 18:04:56 19,678 10,8229
11.12.2020 18:10:56 19,658 10,8119
10.12.2020 18:07:09 20,005 11,0027
09.12.2020 18:02:20 19,904 10,9472
08.12.2020 18:03:15 19,654 10,8097
07.12.2020 18:48:42 19,758 10,8669
04.12.2020 17:59:39 20,0 11,0
03.12.2020 18:27:12 19,856 10,9208
02.12.2020 18:24:17 19,968 10,9824
01.12.2020 18:04:00 19,816 10,8988
30.11.2020 18:01:49 19,712 10,8416
27.11.2020 17:59:32 19,732 10,8526
26.11.2020 17:57:39 19,788 10,8834
25.11.2020 18:21:53 19,87 10,9285
24.11.2020 18:25:04 19,69 10,8295
23.11.2020 18:11:23 18,966 10,4313
20.11.2020 18:14:12 18,8 10,34
19.11.2020 18:12:12 18,932 10,4126
18.11.2020 18:24:12 19,04 10,472
17.11.2020 18:05:59 19,052 10,4786
16.11.2020 18:03:18 18,744 10,3092
13.11.2020 18:01:58 18,35 10,0925
12.11.2020 18:07:12 17,976 9,8868
11.11.2020 18:09:30 18,21 10,0155
10.11.2020 18:11:45 18,068 9,9374
09.11.2020 18:09:50 17,362 9,5491
06.11.2020 17:57:05 15,732 8,6526
05.11.2020 18:29:02 15,744 8,6592
04.11.2020 22:19:58 15,494 8,5217
04.11.2020 18:11:30 15,494 8,5217
03.11.2020 17:59:48 14,914 8,2027
02.11.2020 18:03:21 14,356 7,8958
30.10.2020 18:18:31 13,8 7,59
29.10.2020 18:36:38 13,648 7,5064
28.10.2020 18:26:01 13,772 7,5746
27.10.2020 18:17:30 14,198 7,8089
26.10.2020 17:57:53 14,646 8,0553
23.10.2020 18:17:40 14,972 8,2346
22.10.2020 18:04:04 14,676 8,0718
21.10.2020 18:02:18 14,94 8,217
21.10.2020 17:59:04 14,94 8,217
20.10.2020 18:10:01 15,082 8,2951
16.10.2020 17:55:54 15,15 8,3325
15.10.2020 17:57:03 15,188 8,3534
14.10.2020 18:02:24 15,906 8,7483
13.10.2020 17:57:25 15,956 8,7758
12.10.2020 18:00:20 16,302 8,9661
09.10.2020 18:02:28 16,196 8,9078
08.10.2020 17:57:37 16,208 8,9144
07.10.2020 17:58:10 16,008 8,8044
06.10.2020 17:57:49 16,236 8,9298
05.10.2020 17:57:40 15,924 8,7582
02.10.2020 18:13:30 15,662 8,6141
01.10.2020 18:16:54 15,706 8,6383
30.09.2020 17:54:56 15,776 8,6768
29.09.2020 17:58:25 15,752 8,6636
28.09.2020 18:20:56 16,098 8,8539
25.09.2020 18:22:09 15,57 8,5635
24.09.2020 17:59:15 15,784 8,6812
23.09.2020 18:00:34 15,774 8,6757
22.09.2020 18:00:00 15,64 8,602
10.09.2020 18:26:30 17,37 9,5535
09.09.2020 18:04:09 17,438 9,5909
08.09.2020 17:57:12 16,952 9,3236
07.09.2020 18:19:16 17,308 9,5194
04.09.2020 18:25:42 17,18 9,449
03.09.2020 18:16:29 17,302 9,5161
02.09.2020 17:56:40 17,278 9,5029
01.09.2020 18:02:34 17,092 9,4006
31.08.2020 18:05:30 17,076 9,3918
28.08.2020 17:55:02 17,482 9,6151
27.08.2020 17:56:03 17,388 9,5634
26.08.2020 17:57:38 17,61 9,6855
25.08.2020 18:10:26 17,596 9,6778
24.08.2020 18:06:00 17,564 9,6602
21.08.2020 18:15:20 17,206 9,4633
20.08.2020 18:01:47 17,418 9,5799
19.08.2020 18:03:57 17,608 9,6844
18.08.2020 17:58:55 17,38 9,559
17.08.2020 17:55:27 17,348 9,5414
14.08.2020 17:58:58 17,552 9,6536
13.08.2020 18:03:01 17,67 9,7185
12.08.2020 17:57:28 17,946 9,8703
11.08.2020 18:02:40 17,83 9,8065
10.08.2020 17:56:44 17,344 9,5392
07.08.2020 17:55:08 17,03 9,3665
06.08.2020 18:00:21 17,03 9,3665
05.08.2020 17:56:28 17,646 9,7053
04.08.2020 18:07:35 17,506 9,6283
03.08.2020 17:59:30 17,31 9,5205
31.07.2020 18:02:25 16,864 9,2752
30.07.2020 17:57:34 17,214 9,4677
29.07.2020 17:59:30 17,866 9,8263
28.07.2020 18:33:59 17,87 9,8285
27.07.2020 18:02:53 17,768 9,7724
24.07.2020 17:59:26 17,908 9,8494
23.07.2020 17:55:15 18,166 9,9913
22.07.2020 18:06:03 18,3 10,065
10.07.2020 18:19:00 18,28 10,054
09.07.2020 18:06:26 17,916 9,8538
08.07.2020 17:55:44 18,23 10,0265
07.07.2020 17:56:27 18,478 10,1629
06.07.2020 18:01:08 19,222 10,5721
03.07.2020 17:55:23 18,904 10,3972
02.07.2020 17:54:59 19,09 10,4995
01.07.2020 17:56:18 18,518 10,1849
30.06.2020 17:56:37 18,612 10,2366
29.06.2020 17:58:52 18,62 10,241
26.06.2020 18:09:11 18,526 10,1893
25.06.2020 17:58:56 18,57 10,2135
24.06.2020 18:03:50 18,408 10,1244
23.06.2020 18:02:28 18,82 10,351
23.06.2020 17:56:15 18,82 10,351
22.06.2020 18:03:35 18,544 10,1992
19.06.2020 17:58:53 18,48 10,164
18.06.2020 18:34:37 18,766 10,3213
17.06.2020 18:07:27 18,904 10,3972
16.06.2020 18:08:02 18,82 10,351
15.06.2020 18:02:45 18,3 10,065
12.06.2020 17:59:13 18,286 10,0573
11.06.2020 18:01:30 18,17 9,9935
10.06.2020 17:56:04 19,174 10,5457
09.06.2020 17:56:50 19,406 10,6733
08.06.2020 17:57:30 20,095 11,0522
05.06.2020 18:21:39 20,04 11,022
04.06.2020 17:59:56 19,158 10,5369
03.06.2020 18:15:11 19,046 10,4753
02.06.2020 17:56:37 17,256 9,4908
29.05.2020 17:58:28 16,38 9,009
28.05.2020 17:55:06 16,934 9,3137
27.05.2020 17:59:12 16,81 9,2455
26.05.2020 18:05:16 15,826 8,7043
25.05.2020 20:24:03 15,192 8,3556
22.05.2020 22:49:57 15,33 8,4315
22.05.2020 18:07:05 15,33 8,4315
21.05.2020 18:12:49 15,448 8,4964
20.05.2020 18:07:06 15,58 8,569
19.05.2020 17:59:14 15,698 8,6339
18.05.2020 18:14:14 15,52 8,536
15.05.2020 18:02:39 15,12 8,316
14.05.2020 18:15:27 15,17 8,3435
13.05.2020 18:12:31 15,53 8,5415
12.05.2020 18:01:02 15,894 8,7417
11.05.2020 18:03:30 16,114 8,8627
08.05.2020 18:03:07 16,226 8,9243
07.05.2020 18:02:25 16,294 8,9617
06.05.2020 18:07:24 15,954 8,7747
05.05.2020 18:02:49 15,84 8,712
04.05.2020 18:07:37 15,418 8,4799
30.04.2020 18:04:10 16,196 8,9078
29.04.2020 17:58:25 16,59 9,1245
28.04.2020 18:01:20 15,98 8,789
27.04.2020 17:59:34 15,172 8,3446
24.04.2020 18:09:04 14,56 8,008
23.04.2020 18:00:54 14,76 8,118
22.04.2020 18:47:57 14,734 8,1037
22.04.2020 18:36:25 14,734 8,1037
21.04.2020 18:31:36 14,682 8,0751
20.04.2020 18:38:42 14,91 8,2005
17.04.2020 18:01:32 14,924 8,2082
16.04.2020 18:04:01 14,712 8,0916
15.04.2020 18:07:32 14,922 8,2071
14.04.2020 18:31:21 15,494 8,5217
09.04.2020 18:04:29 15,53 8,5415
08.04.2020 18:01:28 15,308 8,4194
07.04.2020 18:00:34 15,372 8,4546
06.04.2020 18:09:47 14,766 8,1213
03.04.2020 18:07:09 13,964 7,6802
03.04.2020 18:01:21 13,964 7,6802
02.04.2020 18:00:02 14,634 8,0487
01.04.2020 18:06:07 14,734 8,1037
31.03.2020 18:00:05 15,788 8,6834
30.03.2020 18:34:14 15,346 8,4403
27.03.2020 22:33:30 15,49 8,5195
27.03.2020 18:27:01 15,49 8,5195
26.03.2020 18:24:17 16,356 8,9958
25.03.2020 18:12:13 16,448 9,0464
24.03.2020 18:18:12 15,81 8,6955
23.03.2020 18:49:52 13,448 7,3964
20.03.2020 17:57:59 13,72 7,546
19.03.2020 18:00:40 12,494 6,8717
18.03.2020 18:03:05 12,698 6,9839
17.03.2020 18:02:18 13,638 7,5009
16.03.2020 18:04:09 13,444 7,3942
13.03.2020 18:01:38 15,33 8,4315
12.03.2020 18:19:43 14,986 8,2423
11.03.2020 17:58:56 17,676 9,7218
09.03.2020 18:09:13 18,002 9,9011
06.03.2020 18:17:26 20,0 11,0
05.03.2020 17:57:57 20,66 11,363
04.03.2020 17:55:56 21,155 11,6353
03.03.2020 17:58:08 21,01 11,5555
02.03.2020 17:57:39 20,725 11,3988
28.02.2020 18:25:25 20,955 11,5252
27.02.2020 18:01:38 21,855 12,0203
26.02.2020 18:01:33 22,56 12,408
25.02.2020 17:55:30 22,81 12,5455
24.02.2020 18:26:50 23,345 12,8397
21.02.2020 18:02:01 24,13 13,2715
20.02.2020 18:03:29 24,485 13,4668
19.02.2020 17:57:50 25,365 13,9507
18.02.2020 18:03:26 25,435 13,9893
17.02.2020 17:55:23 25,5 14,025
14.02.2020 18:12:29 25,46 14,003
13.02.2020 17:58:48 25,27 13,8985
12.02.2020 18:04:49 25,265 13,8958
11.02.2020 18:00:35 25,16 13,838
10.02.2020 18:00:56 24,91 13,7005
07.02.2020 17:56:53 24,81 13,6455
06.02.2020 18:10:54 24,745 13,6098
05.02.2020 18:11:37 24,71 13,5905
04.02.2020 18:12:25 24,4 13,42
03.02.2020 18:02:23 24,07 13,2385
03.02.2020 17:59:09 24,07 13,2385
31.01.2020 17:56:14 24,08 13,244
30.01.2020 18:09:11 24,235 13,3293
29.01.2020 17:59:16 24,23 13,3265
28.01.2020 18:00:48 24,165 13,2908
28.01.2020 17:59:24 24,165 13,2908
27.01.2020 17:59:01 23,87 13,1285
24.01.2020 17:58:51 24,31 13,3705
23.01.2020 18:01:39 24,145 13,2798
22.01.2020 17:58:07 24,39 13,4145
21.01.2020 17:55:34 24,55 13,5025
20.01.2020 18:05:53 24,475 13,4613
17.01.2020 17:56:21 24,375 13,4063
16.01.2020 17:57:16 24,2 13,31
15.01.2020 18:02:56 24,18 13,299
14.01.2020 18:00:37 24,685 13,5768
13.01.2020 17:55:59 25,335 13,9343
10.01.2020 18:15:20 25,355 13,9453
09.01.2020 17:58:35 25,25 13,8875
08.01.2020 17:54:37 25,28 13,904
07.01.2020 17:54:25 25,29 13,9095
06.01.2020 17:56:28 25,135 13,8243
03.01.2020 17:54:26 25,47 14,0085
02.01.2020 18:15:00 25,46 14,003
30.12.2019 18:09:15 25,095 13,8023
27.12.2019 18:03:48 25,21 13,8655
23.12.2019 17:59:35 25,39 13,9645
20.12.2019 18:11:58 25,405 13,9728
19.12.2019 18:18:36 25,04 13,772
18.12.2019 17:57:23 25,09 13,7995
17.12.2019 18:23:14 25,06 13,783
16.12.2019 18:00:08 24,96 13,728
13.12.2019 18:20:03 24,78 13,629
12.12.2019 17:56:06 24,76 13,618
11.12.2019 17:57:10 24,54 13,497
10.12.2019 17:55:24 24,63 13,5465
09.12.2019 17:57:21 24,8 13,64
06.12.2019 17:57:47 24,85 13,6675
05.12.2019 17:57:50 24,635 13,5493
04.12.2019 17:55:24 24,535 13,4943
03.12.2019 17:56:24 24,26 13,343
02.12.2019 17:57:18 24,415 13,4283
29.11.2019 17:55:12 24,695 13,5822
28.11.2019 18:02:00 24,835 13,6593
27.11.2019 17:53:52 24,805 13,6428
26.11.2019 18:22:51 24,92 13,706
25.11.2019 17:53:32 25,035 13,7693
22.11.2019 18:00:03 25,02 13,761
21.11.2019 19:05:57 25,0 13,75
21.11.2019 17:59:40 25,0 13,75
20.11.2019 17:59:07 25,005 13,7528
19.11.2019 19:10:40 25,13 13,8215
18.11.2019 18:08:25 25,15 13,8325
15.11.2019 17:57:51 25,235 13,8793
14.11.2019 18:10:34 25,21 13,8655
13.11.2019 18:09:45 25,21 13,8655
12.11.2019 18:03:07 25,31 13,9205
11.11.2019 18:02:49 25,275 13,9013
08.11.2019 18:21:38 25,38 13,959
07.11.2019 17:56:59 25,0 13,75
06.11.2019 18:00:12 24,31 13,3705
06.11.2019 17:58:58 24,31 13,3705
05.11.2019 17:56:40 24,225 13,3238
04.11.2019 18:21:01 24,08 13,244
01.11.2019 18:04:18 23,83 13,1065
31.10.2019 17:57:20 23,685 13,0268
30.10.2019 17:55:28 23,83 13,1065
29.10.2019 17:59:34 24,15 13,2825
28.10.2019 17:54:48 24,26 13,343
25.10.2019 18:07:20 24,305 13,3678
24.10.2019 17:58:24 24,37 13,4035
23.10.2019 18:04:03 24,135 13,2743
22.10.2019 17:57:15 24,09 13,2495
21.10.2019 18:02:21 24,11 13,2605
18.10.2019 17:57:15 23,93 13,1615
17.10.2019 17:59:53 23,835 13,1093
16.10.2019 17:57:53 23,76 13,068
15.10.2019 17:54:23 23,905 13,1478
14.10.2019 17:56:06 23,495 12,9223
11.10.2019 17:55:31 23,64 13,002
10.10.2019 18:02:22 22,755 12,5152
09.10.2019 17:58:15 22,45 12,3475
08.10.2019 18:01:36 22,515 12,3833
07.10.2019 18:05:37 22,74 12,507
04.10.2019 17:56:15 22,58 12,419
02.10.2019 17:58:57 22,48 12,364
01.10.2019 17:53:55 23,065 12,6858
30.09.2019 17:58:21 23,43 12,8865
27.09.2019 18:11:35 23,15 12,7325
26.09.2019 17:56:10 23,055 12,6803
25.09.2019 17:55:52 22,985 12,6418
24.09.2019 17:57:21 22,97 12,6335
23.09.2019 17:54:46 23,155 12,7353
20.09.2019 17:58:52 23,39 12,8645
19.09.2019 17:59:29 22,905 12,5978
18.09.2019 17:58:08 22,635 12,4493
17.09.2019 18:00:13 22,55 12,4025
16.09.2019 18:08:26 22,59 12,4245
13.09.2019 17:59:48 22,735 12,5042
12.09.2019 17:54:38 22,425 12,3338
11.09.2019 18:00:29 22,455 12,3502
10.09.2019 17:58:30 22,3 12,265
09.09.2019 17:55:45 21,965 12,0808
06.09.2019 17:54:47 21,56 11,858
05.09.2019 18:06:37 21,405 11,7728
04.09.2019 17:56:15 21,02 11,561
03.09.2019 17:57:15 20,81 11,4455
02.09.2019 17:54:02 20,99 11,5445
30.08.2019 18:24:20 20,87 11,4785
29.08.2019 19:30:42 20,88 11,484
28.08.2019 17:55:35 20,78 11,429
27.08.2019 18:16:27 21,255 11,6902
26.08.2019 18:10:50 21,295 11,7123
23.08.2019 17:57:12 21,25 11,6875
22.08.2019 17:54:36 21,58 11,869
21.08.2019 18:07:06 21,58 11,869
20.08.2019 17:57:00 21,485 11,8167
19.08.2019 18:04:39 21,72 11,946
16.08.2019 17:53:35 21,525 11,8387
15.08.2019 17:57:40 21,24 11,682
14.08.2019 17:55:39 21,305 11,7178
13.08.2019 17:55:03 21,625 11,8938
12.08.2019 17:54:24 21,6 11,88
09.08.2019 17:57:02 21,655 11,9103
08.08.2019 17:52:33 21,86 12,023
07.08.2019 17:57:30 21,425 11,7838
06.08.2019 17:59:51 21,615 11,8882
05.08.2019 18:08:54 21,82 12,001
02.08.2019 17:54:10 22,3 12,265
01.08.2019 17:52:21 23,165 12,7408
31.07.2019 18:00:41 22,9 12,595
30.07.2019 18:23:27 23,0 12,65
29.07.2019 17:55:08 23,5 12,925
26.07.2019 18:00:42 23,465 12,9058
25.07.2019 17:54:44 23,54 12,947
24.07.2019 17:54:35 23,54 12,947
22.07.2019 17:53:30 23,525 12,9388
19.07.2019 18:01:34 23,58 12,969
18.07.2019 17:54:50 23,635 12,9993
17.07.2019 17:54:53 23,795 13,0873
16.07.2019 17:59:25 23,88 13,134
15.07.2019 17:56:34 23,685 13,0268
12.07.2019 18:25:00 23,575 12,9663
11.07.2019 17:56:32 23,575 12,9663
10.07.2019 17:55:51 23,705 13,0377
09.07.2019 17:56:26 23,745 13,0598
08.07.2019 17:53:20 23,795 13,0873
05.07.2019 17:59:26 23,79 13,0845
04.07.2019 18:01:30 23,73 13,0515
03.07.2019 17:55:15 23,51 12,9305
02.07.2019 17:52:58 23,51 12,9305
01.07.2019 17:54:46 23,24 12,782
28.06.2019 17:57:47 23,1 12,705
27.06.2019 18:04:39 23,155 12,7353
27.06.2019 00:00:00 23,155 12,7353