Zeit Basispreis Stop Loss
19.01.2021 37.294,4784 36.548,5888
18.01.2021 37.305,2647 36.559,1594
15.01.2021 37.317,3011 36.570,9551
14.01.2021 37.321,3143 36.574,888
13.01.2021 37.325,3304 36.578,8238
12.01.2021 37.329,3462 36.582,7593
11.01.2021 37.333,3637 36.586,6964
08.01.2021 37.345,4189 36.598,5105
07.01.2021 37.349,4312 36.602,4426
06.01.2021 37.360,4032 36.613,1951
05.01.2021 37.364,419 36.617,1306
04.01.2021 37.374,3482 36.626,8612
31.12.2020 37.392,738 36.644,8832
30.12.2020 37.396,7436 36.648,8087
29.12.2020 37.400,7468 36.652,7319
28.12.2020 37.404,7538 36.656,6587
25.12.2020 37.416,7748 36.668,4393
24.12.2020 37.420,7818 36.672,3662
23.12.2020 37.424,7863 36.676,2906
22.12.2020 37.428,7961 36.680,2202
21.12.2020 37.432,8043 36.684,1482
18.12.2020 37.444,8374 36.695,9407
17.12.2020 37.448,8406 36.699,8638
16.12.2020 37.452,8378 36.703,781
15.12.2020 37.456,841 36.707,7042
14.12.2020 37.460,844 36.711,6271
11.12.2020 37.477,1176 36.727,5752
10.12.2020 37.481,122 36.731,4996
09.12.2020 37.488,6863 36.738,9126
08.12.2020 37.498,2904 36.748,3246
07.12.2020 37.502,3055 36.752,2594
04.12.2020 37.514,3359 36.764,0492
03.12.2020 37.528,3802 36.777,8126
02.12.2020 37.532,3919 36.781,7441
01.12.2020 37.546,279 36.795,3534
30.11.2020 37.558,5165 36.807,3462
27.11.2020 37.581,7443 36.830,1094
26.11.2020 37.590,3734 36.838,5659
25.11.2020 37.594,3986 36.842,5106
24.11.2020 37.598,4269 36.846,4584
23.11.2020 37.602,4481 36.850,3991
20.11.2020 37.621,1631 36.868,7398
19.11.2020 37.625,1916 36.872,6878
18.11.2020 37.638,8924 36.886,1146
17.11.2020 37.649,6798 36.896,6862
16.11.2020 37.662,2019 36.908,9579
13.11.2020 37.674,3318 36.920,8452
12.11.2020 37.688,8992 36.935,1212
11.11.2020 37.701,1645 36.947,1412
10.11.2020 37.705,2072 36.951,1031
09.11.2020 37.709,2611 36.955,0759
06.11.2020 37.732,1614 36.977,5182
05.11.2020 37.737,5705 36.982,8191
04.11.2020 37.743,7928 36.988,9169
03.11.2020 37.747,8427 36.992,8858
02.11.2020 37.751,89 36.996,8522
30.10.2020 37.764,0366 37.008,7559
29.10.2020 37.768,0766 37.012,7151
28.10.2020 37.772,1185 37.016,6761
27.10.2020 37.776,1641 37.020,6408
26.10.2020 37.780,2029 37.024,5988
23.10.2020 37.792,3082 37.036,462
22.10.2020 37.803,1287 37.047,0661
19.10.2020 37.820,4775 37.064,068
16.10.2020 37.832,6111 37.075,9589
15.10.2020 37.836,6604 37.079,9272
14.10.2020 37.840,7117 37.083,8975
13.10.2020 37.844,7607 37.087,8655
12.10.2020 37.848,8145 37.091,8382
09.10.2020 37.860,9765 37.103,757
08.10.2020 37.865,0292 37.107,7286
07.10.2020 37.876,0408 37.118,52
06.10.2020 37.880,1028 37.122,5007
05.10.2020 37.884,1619 37.126,4787
02.10.2020 37.902,2754 37.144,2299
01.10.2020 37.906,3403 37.148,2135
30.09.2020 37.912,7653 37.154,51
29.09.2020 37.916,8213 37.158,4849
28.09.2020 37.920,8803 37.162,4627
25.09.2020 37.933,0627 37.174,4014
24.09.2020 37.937,1254 37.178,3829
23.09.2020 37.941,185 37.182,3613
22.09.2020 37.945,2418 37.186,337
21.09.2020 37.949,2983 37.190,3123
18.09.2020 37.961,4594 37.202,2302
17.09.2020 37.965,513 37.206,2027
16.09.2020 37.969,5736 37.210,1821
15.09.2020 37.973,6341 37.214,1614
14.09.2020 37.977,6934 37.218,1395
11.09.2020 37.996,5875 37.236,6558
10.09.2020 38.008,8755 37.248,698
09.09.2020 38.012,9395 37.252,6807
08.09.2020 38.022,5926 37.262,1407
07.09.2020 38.026,6534 37.266,1203
04.09.2020 38.038,8441 37.278,0672
03.09.2020 38.042,9035 37.282,0454
02.09.2020 38.046,9674 37.286,0281
01.09.2020 38.060,9011 37.299,6831
31.08.2020 38.060,9011 37.299,6831
28.08.2020 38.089,5488 37.327,7578
27.08.2020 38.100,0995 37.338,0975
26.08.2020 38.104,1678 37.342,0844
25.08.2020 38.108,2218 37.346,0574
24.08.2020 38.112,272 37.350,0266
21.08.2020 38.131,3533 37.368,7262
20.08.2020 38.145,48 37.382,5704
19.08.2020 38.149,5378 37.386,547
18.08.2020 38.157,108 37.393,9658
17.08.2020 38.173,2327 37.409,768
14.08.2020 38.185,4791 37.421,7695
13.08.2020 38.189,5507 37.425,7597
12.08.2020 38.202,6471 37.438,5942
11.08.2020 38.212,6859 37.448,4322
10.08.2020 38.216,7536 37.452,4185
07.08.2020 38.228,9761 37.464,3966
06.08.2020 38.249,8651 37.484,8678
05.08.2020 38.256,2161 37.491,0918
04.08.2020 38.260,3086 37.495,1024
03.08.2020 38.264,3933 37.499,1054
31.07.2020 38.276,6582 37.511,125
30.07.2020 38.280,7461 37.515,1312
29.07.2020 38.287,4352 37.521,6865
28.07.2020 38.291,5123 37.525,6821
27.07.2020 38.295,5905 37.529,6787
24.07.2020 38.307,8087 37.541,6525
23.07.2020 38.311,8829 37.545,6452
22.07.2020 38.321,3735 37.554,946
21.07.2020 38.325,4448 37.558,9359
20.07.2020 38.329,5166 37.562,9263
17.07.2020 38.341,7224 37.574,888
16.07.2020 38.352,8494 37.585,7924
15.07.2020 38.356,9186 37.589,7802
14.07.2020 38.360,9927 37.593,7728
13.07.2020 38.365,0693 37.597,7679
10.07.2020 38.377,3008 37.609,7548
09.07.2020 38.381,3754 37.613,7479
08.07.2020 38.389,6583 37.621,8651
07.07.2020 38.393,7296 37.625,855
06.07.2020 38.397,8191 37.629,8627
03.07.2020 38.410,1019 37.641,8999
02.07.2020 38.414,1954 37.645,9115
01.07.2020 38.426,9297 37.658,3911
30.06.2020 38.433,9762 37.665,2967
29.06.2020 38.438,0645 37.669,3032
26.06.2020 38.450,3101 37.681,3039
24.06.2020 38.458,4681 37.689,2987
23.06.2020 38.462,5446 37.693,2937
22.06.2020 38.466,6213 37.697,2889
19.06.2020 38.478,8379 37.709,2611
18.06.2020 38.491,4851 37.721,6554
17.06.2020 38.495,5551 37.725,644
16.06.2020 38.499,6256 37.729,6331
15.06.2020 38.503,6964 37.733,6225
12.06.2020 38.515,9087 37.745,5905
11.06.2020 38.526,9877 37.756,4479
10.06.2020 38.531,065 37.760,4437
09.06.2020 38.535,1456 37.764,4427
08.06.2020 38.545,0692 37.774,1678
05.06.2020 38.557,3429 37.786,196
04.06.2020 38.561,4398 37.790,211
03.06.2020 38.565,5389 37.794,2281
02.06.2020 38.579,9222 37.808,3238
01.06.2020 38.584,0184 37.812,338
29.05.2020 38.596,2968 37.824,3709
28.05.2020 38.619,23 37.846,8454
27.05.2020 38.628,1369 37.855,5742
26.05.2020 38.632,2475 37.859,6026
25.05.2020 38.636,3553 37.863,6282
22.05.2020 38.648,6786 37.875,705
21.05.2020 38.659,7208 37.886,5264
20.05.2020 38.673,9145 37.900,4362
19.05.2020 38.681,5268 37.907,8963
18.05.2020 38.688,78 37.915,0044
15.05.2020 38.709,9751 37.935,7756
14.05.2020 38.714,0808 37.939,7992
13.05.2020 38.721,4436 37.947,0147
12.05.2020 38.727,6065 37.953,0544
11.05.2020 38.737,6724 37.962,919
08.05.2020 38.737,6724 37.962,919
07.05.2020 38.747,3888 37.972,441
06.05.2020 38.768,9477 37.993,5687
05.05.2020 38.775,2532 37.999,7481
04.05.2020 38.779,279 38.003,6934
30.04.2020 38.795,1841 38.019,2804
29.04.2020 38.799,0962 38.023,1143
28.04.2020 38.802,9726 38.026,9131
27.04.2020 38.806,8127 38.030,6764
24.04.2020 38.818,326 38.041,9595
23.04.2020 38.822,1141 38.045,6718
22.04.2020 38.831,2374 38.054,6127
21.04.2020 38.834,8786 38.058,181
20.04.2020 38.838,474 38.061,7045
17.04.2020 38.849,2458 38.072,2609
16.04.2020 38.859,8528 38.082,6557
15.04.2020 38.863,3605 38.086,0933
14.04.2020 38.866,8217 38.089,4853
13.04.2020 38.870,263 38.092,8577
09.04.2020 38.884,0279 38.106,3473
08.04.2020 38.891,6719 38.113,8385
07.04.2020 38.895,0606 38.117,1594
06.04.2020 38.898,3872 38.120,4195
03.04.2020 38.908,1625 38.129,9993
02.04.2020 38.917,5984 38.139,2464
01.04.2020 38.926,1826 38.147,6589
31.03.2020 38.929,4344 38.150,8457
30.03.2020 38.932,6956 38.154,0417
27.03.2020 38.942,4657 38.163,6164
26.03.2020 38.945,7751 38.166,8596
25.03.2020 38.949,0651 38.170,0838
24.03.2020 38.952,3924 38.173,3446
23.03.2020 38.955,6965 38.176,5826
20.03.2020 38.965,6701 38.186,3567
19.03.2020 38.969,0002 38.189,6202
18.03.2020 38.976,1565 38.196,6334
17.03.2020 38.979,6755 38.200,082
16.03.2020 38.983,3447 38.203,6778
13.03.2020 38.993,7426 38.213,8677
12.03.2020 39.011,5562 38.231,3251
11.03.2020 39.015,0279 38.234,7273
10.03.2020 39.028,658 38.248,0848
09.03.2020 39.032,209 38.251,5648
06.03.2020 39.047,9794 38.267,0198
05.03.2020 39.051,2281 38.270,2035
04.03.2020 39.054,465 38.273,3757
03.03.2020 39.057,311 38.276,1648
02.03.2020 39.060,18 38.278,9764
28.02.2020 39.068,2696 38.286,9042
27.02.2020 39.089,5131 38.307,7228
26.02.2020 39.096,8634 38.314,9261
25.02.2020 39.099,4563 38.317,4672
24.02.2020 39.102,0456 38.320,0047
21.02.2020 39.116,2247 38.333,9002
20.02.2020 39.118,8012 38.336,4252
19.02.2020 39.121,3665 38.338,9392
18.02.2020 39.127,3828 38.344,8351
17.02.2020 39.133,0437 38.350,3828
14.02.2020 39.140,6818 38.357,8682
13.02.2020 39.151,9773 38.368,9378
12.02.2020 39.185,4617 38.401,7525
11.02.2020 39.188,0168 38.404,2565
10.02.2020 39.190,5665 38.406,7552
07.02.2020 39.204,0946 38.420,0127
06.02.2020 39.222,8416 38.438,3848
05.02.2020 39.227,619 38.443,0666
04.02.2020 39.230,1621 38.445,5589
03.02.2020 39.232,7038 38.448,0497
31.01.2020 39.240,3495 38.455,5425
30.01.2020 39.242,9057 38.458,0476
29.01.2020 39.248,0501 38.463,0891
28.01.2020 39.250,6123 38.465,6001
27.01.2020 39.253,1755 38.468,112
24.01.2020 39.260,833 38.475,6163
23.01.2020 39.263,3842 38.478,1165
22.01.2020 39.270,9963 38.485,5764
21.01.2020 39.273,5496 38.488,0786
20.01.2020 39.276,1098 38.490,5876
17.01.2020 39.283,7885 38.498,1127
16.01.2020 39.293,3306 38.507,464
15.01.2020 39.295,875 38.509,9575
14.01.2020 39.298,4189 38.512,4505
13.01.2020 39.300,9557 38.514,9366
10.01.2020 39.308,5664 38.522,3951
09.01.2020 39.311,0958 38.524,8739
08.01.2020 39.317,8038 38.531,4477
07.01.2020 39.320,317 38.533,9107
06.01.2020 39.322,8379 38.536,3811
03.01.2020 39.330,3295 38.543,7229
02.01.2020 39.338,9092 38.552,131
01.01.2020 39.346,6449 38.559,712
30.12.2019 39.351,5163 38.564,486
27.12.2019 39.358,7341 38.571,5594
26.12.2019 39.361,1346 38.573,9119
25.12.2019 39.363,5351 38.576,2644
24.12.2019 39.365,9356 38.578,6169
23.12.2019 39.368,3502 38.580,9832
20.12.2019 39.375,6351 38.588,1224
19.12.2019 39.378,0578 38.590,4966
18.12.2019 39.380,5031 38.592,893
17.12.2019 39.382,9494 38.595,2904
16.12.2019 39.385,4166 38.597,7083
13.12.2019 39.392,8442 38.604,9873
12.12.2019 39.405,4237 38.617,3152
11.12.2019 39.407,8971 38.619,7392
10.12.2019 39.410,376 38.622,1685
09.12.2019 39.412,8747 38.624,6172
06.12.2019 39.425,943 38.637,4241
05.12.2019 39.435,7761 38.647,0606
04.12.2019 39.441,8762 38.653,0387
03.12.2019 39.453,6166 38.664,5443
02.12.2019 39.456,1443 38.667,0214
29.11.2019 39.463,7176 38.674,4432
28.11.2019 39.487,561 38.697,8098
27.11.2019 39.490,0937 38.700,2918
26.11.2019 39.497,3629 38.707,4156
25.11.2019 39.499,8871 38.709,8894
22.11.2019 39.513,8946 38.723,6167
21.11.2019 39.516,4105 38.726,0823
20.11.2019 39.528,6851 38.738,1114
19.11.2019 39.534,6461 38.743,9532
18.11.2019 39.537,1461 38.746,4032
15.11.2019 39.544,6159 38.753,7236
14.11.2019 39.558,2482 38.767,0832
13.11.2019 39.567,7238 38.776,3693
12.11.2019 39.570,1842 38.778,7805
11.11.2019 39.572,6429 38.781,19
08.11.2019 39.580,0345 38.788,4338
07.11.2019 39.588,4005 38.796,6325
06.11.2019 39.623,4597 38.830,9905
05.11.2019 39.628,0509 38.835,4899
04.11.2019 39.630,5047 38.837,8946
01.11.2019 39.637,8567 38.845,0996
31.10.2019 39.640,2958 38.847,4899
30.10.2019 39.642,7389 38.849,8841
29.10.2019 39.645,1772 38.852,2737
28.10.2019 39.647,6005 38.854,6485
25.10.2019 39.654,8544 38.861,7573
24.10.2019 39.657,2732 38.864,1277
23.10.2019 39.659,6718 38.866,4784
22.10.2019 39.662,0716 38.868,8302
21.10.2019 39.664,4702 38.871,1808
18.10.2019 39.671,5772 38.878,1457
17.10.2019 39.680,9366 38.887,3179
16.10.2019 39.688,3354 38.894,5687
15.10.2019 39.690,6627 38.896,8494
14.10.2019 39.692,9883 38.899,1285
11.10.2019 39.699,8911 38.905,8933
10.10.2019 39.702,1836 38.908,1399
09.10.2019 39.704,4695 38.910,3801
08.10.2019 39.710,9143 38.916,696
07.10.2019 39.713,1865 38.918,9228
04.10.2019 39.719,8793 38.925,4817
02.10.2019 39.735,7023 38.940,9883
01.10.2019 39.737,898 38.943,14
30.09.2019 39.740,0885 38.945,2867
27.09.2019 39.746,6086 38.951,6764
26.09.2019 39.748,7688 38.953,7934
25.09.2019 39.750,918 38.955,8996
24.09.2019 39.753,0758 38.958,0143
23.09.2019 39.755,2641 38.960,1588
20.09.2019 39.761,7701 38.966,5347
19.09.2019 39.763,9285 38.968,6499
18.09.2019 39.766,0888 38.970,767
17.09.2019 39.768,2352 38.972,8705
16.09.2019 39.770,3995 38.974,9915
13.09.2019 39.776,947 38.981,4081
12.09.2019 39.792,8951 38.997,0372
11.09.2019 39.795,0663 38.999,165
10.09.2019 39.797,2346 39.001,2899
09.09.2019 39.799,391 39.003,4032
06.09.2019 39.811,425 39.015,1965
05.09.2019 39.813,5903 39.017,3185
04.09.2019 39.815,739 39.019,4242
03.09.2019 39.827,1014 39.030,5594
02.09.2019 39.829,2235 39.032,639
30.08.2019 39.835,5673 39.038,856
29.08.2019 39.847,0294 39.050,0888
28.08.2019 39.862,3452 39.065,0983
27.08.2019 39.864,4316 39.067,143
26.08.2019 39.864,4316 39.067,143
23.08.2019 39.877,0573 39.079,5162
22.08.2019 39.879,1119 39.081,5297
21.08.2019 39.881,1429 39.083,52
20.08.2019 39.883,1703 39.085,5069
19.08.2019 39.885,1993 39.087,4953
16.08.2019 39.894,3789 39.096,4913
15.08.2019 39.904,4648 39.106,3755
14.08.2019 39.922,9106 39.124,4524
13.08.2019 39.928,0322 39.129,4716
12.08.2019 39.930,034 39.131,4333
09.08.2019 39.941,9449 39.143,106
08.08.2019 39.949,1636 39.150,1803
07.08.2019 39.979,6691 39.180,0757
06.08.2019 39.981,654 39.182,0209
05.08.2019 39.985,7641 39.186,0488
02.08.2019 39.991,6679 39.191,8345
01.08.2019 39.993,6186 39.193,7462
31.07.2019 39.998,0331 39.198,0724
30.07.2019 40.000,0 39.200,0