Zeit Basispreis Stop Loss
25.01.2021 185,5284 183,6731
22.01.2021 185,5902 183,7343
21.01.2021 185,6108 183,7547
20.01.2021 185,6314 183,7751
19.01.2021 185,652 183,7955
18.01.2021 185,6726 183,8159
15.01.2021 185,7344 183,8771
14.01.2021 185,755 183,8975
13.01.2021 185,7756 183,9178
12.01.2021 185,7962 183,9382
11.01.2021 185,8168 183,9586
08.01.2021 185,8788 184,02
07.01.2021 185,8995 184,0405
06.01.2021 185,9202 184,061
05.01.2021 185,9409 184,0815
04.01.2021 185,9616 184,102
31.12.2020 186,0444 184,184
30.12.2020 186,0651 184,2044
29.12.2020 186,0858 184,2249
28.12.2020 186,1065 184,2454
25.12.2020 186,1686 184,3069
24.12.2020 186,1893 184,3274
23.12.2020 186,21 184,3479
22.12.2020 186,2307 184,3684
21.12.2020 186,2514 184,3889
18.12.2020 186,3135 184,4504
17.12.2020 186,3342 184,4709
16.12.2020 186,3549 184,4914
15.12.2020 186,3756 184,5118
14.12.2020 186,3963 184,5323
11.12.2020 186,4584 184,5938
10.12.2020 186,4791 184,6143
09.12.2020 186,4998 184,6348
08.12.2020 186,5205 184,6553
07.12.2020 186,5412 184,6758
04.12.2020 186,6033 184,7373
03.12.2020 186,624 184,7578
02.12.2020 186,6447 184,7783
01.12.2020 184,3352 182,4918
30.11.2020 184,3557 182,5121
27.11.2020 184,4172 182,573
26.11.2020 184,4377 182,5933
25.11.2020 184,4582 182,6136
24.11.2020 184,4787 182,6339
23.11.2020 184,4992 182,6542
20.11.2020 184,5607 182,7151
19.11.2020 184,5812 182,7354
18.11.2020 184,6017 182,7557
17.11.2020 184,6222 182,776
16.11.2020 184,6427 182,7963
13.11.2020 184,7042 182,8572
12.11.2020 184,7247 182,8775
11.11.2020 184,7452 182,8977
10.11.2020 184,7657 182,918
09.11.2020 184,7862 182,9383
06.11.2020 184,8477 182,9992
05.11.2020 184,8682 183,0195
04.11.2020 184,8887 183,0398
03.11.2020 184,9092 183,0601
02.11.2020 184,9297 183,0804
30.10.2020 184,9915 183,1416
29.10.2020 185,0121 183,162
28.10.2020 185,0327 183,1824
27.10.2020 185,0533 183,2028
26.10.2020 185,0739 183,2232
23.10.2020 185,1357 183,2843
22.10.2020 185,1563 183,3047
19.10.2020 185,2181 183,3659
16.10.2020 185,2799 183,4271
15.10.2020 185,3005 183,4475
14.10.2020 185,3211 183,4679
13.10.2020 185,3417 183,4883
12.10.2020 185,3623 183,5087
09.10.2020 185,4241 183,5699
08.10.2020 185,4447 183,5903
07.10.2020 185,4653 183,6106
06.10.2020 185,4859 183,631
05.10.2020 185,5065 183,6514
02.10.2020 185,5683 183,7126
01.10.2020 185,5889 183,733
30.09.2020 185,6095 183,7534
29.09.2020 185,6301 183,7738
28.09.2020 185,6507 183,7942
25.09.2020 185,7125 183,8554
24.09.2020 185,7331 183,8758
23.09.2020 185,7537 183,8962
22.09.2020 185,7743 183,9166
21.09.2020 185,7949 183,937
18.09.2020 185,8568 183,9982
17.09.2020 185,8775 184,0187
16.09.2020 185,8982 184,0392
15.09.2020 185,9189 184,0597
14.09.2020 185,9396 184,0802
11.09.2020 186,0017 184,1417
10.09.2020 186,0224 184,1622
09.09.2020 186,0431 184,1827
08.09.2020 186,0638 184,2032
07.09.2020 186,0845 184,2237
04.09.2020 186,1466 184,2851
03.09.2020 186,1673 184,3056
02.09.2020 186,188 184,3261
01.09.2020 189,049 187,1585
31.08.2020 189,07 187,1793
28.08.2020 189,133 187,2417
27.08.2020 189,154 187,2625
26.08.2020 189,175 187,2833
25.08.2020 189,196 187,304
24.08.2020 189,217 187,3248
21.08.2020 189,28 187,3872
20.08.2020 189,301 187,408
19.08.2020 189,322 187,4288
18.08.2020 189,343 187,4496
17.08.2020 189,364 187,4704
14.08.2020 189,427 187,5327
13.08.2020 189,448 187,5535
12.08.2020 189,4691 187,5744
11.08.2020 189,4902 187,5953
10.08.2020 189,5113 187,6162
07.08.2020 189,5746 187,6789
06.08.2020 189,5957 187,6997
05.08.2020 189,6168 187,7206
04.08.2020 189,6379 187,7415
03.08.2020 189,659 187,7624
31.07.2020 189,7223 187,8251
30.07.2020 189,7434 187,846
29.07.2020 189,7645 187,8669
28.07.2020 189,7856 187,8877
27.07.2020 189,8067 187,9086
24.07.2020 189,87 187,9713
23.07.2020 189,8911 187,9922
22.07.2020 189,9122 188,0131
21.07.2020 189,9333 188,034
20.07.2020 189,9544 188,0549
17.07.2020 190,0177 188,1175
16.07.2020 190,0388 188,1384
15.07.2020 190,0599 188,1593
14.07.2020 190,081 188,1802
13.07.2020 190,1021 188,2011
10.07.2020 190,1654 188,2637
09.07.2020 190,1865 188,2846
08.07.2020 190,2076 188,3055
07.07.2020 190,2287 188,3264
06.07.2020 190,2498 188,3473
03.07.2020 190,3131 188,41
02.07.2020 190,3342 188,4309
01.07.2020 190,3554 188,4518
30.06.2020 190,3766 188,4728
29.06.2020 190,3978 188,4938
26.06.2020 190,4614 188,5568
24.06.2020 190,5038 188,5988
23.06.2020 190,525 188,6198
22.06.2020 190,5462 188,6407
19.06.2020 190,6098 188,7037
18.06.2020 190,631 188,7247
17.06.2020 190,6522 188,7457
16.06.2020 190,6734 188,7667
15.06.2020 190,6946 188,7877
12.06.2020 190,7582 188,8506
11.06.2020 190,7794 188,8716
10.06.2020 190,8006 188,8926
09.06.2020 190,8218 188,9136
08.06.2020 190,843 188,9346
05.06.2020 190,9066 188,9975
04.06.2020 190,9278 189,0185
03.06.2020 190,949 189,0395
02.06.2020 190,9702 189,0605
01.06.2020 190,9914 189,0815
29.05.2020 187,8641 185,9855
28.05.2020 187,885 186,0062
27.05.2020 187,9059 186,0268
02.03.2020 192,5205 190,5953
28.02.2020 192,5847 190,6589
27.02.2020 192,6061 190,68
26.02.2020 192,6275 190,7012
25.02.2020 192,6489 190,7224
24.02.2020 192,6703 190,7436
21.02.2020 192,7345 190,8072
20.02.2020 192,7559 190,8283
19.02.2020 192,7773 190,8495
18.02.2020 192,7987 190,8707
17.02.2020 192,8201 190,8919
14.02.2020 192,8843 190,9555
13.02.2020 192,9057 190,9766
12.02.2020 192,9271 190,9978
11.02.2020 192,9485 191,019
10.02.2020 192,9699 191,0402
07.02.2020 193,0341 191,1038
06.02.2020 193,0556 191,125
05.02.2020 193,0771 191,1463
04.02.2020 193,0986 191,1676
03.02.2020 193,1201 191,1889
31.01.2020 193,1846 191,2528
30.01.2020 193,2061 191,274
29.01.2020 193,2276 191,2953
28.01.2020 193,2491 191,3166
27.01.2020 193,2706 191,3379
24.01.2020 193,3351 191,4017
23.01.2020 193,3566 191,423
22.01.2020 193,3781 191,4443
21.01.2020 193,3996 191,4656
20.01.2020 193,4211 191,4869
17.01.2020 193,4856 191,5507
16.01.2020 193,5071 191,572
15.01.2020 193,5286 191,5933
14.01.2020 193,5501 191,6146
13.01.2020 193,5716 191,6359
10.01.2020 193,6361 191,6997
09.01.2020 193,6576 191,721
08.01.2020 193,6791 191,7423
07.01.2020 193,7006 191,7636
06.01.2020 193,7221 191,7849
03.01.2020 193,7866 191,8487
02.01.2020 193,8081 191,87
01.01.2020 193,8296 191,8913
30.12.2019 193,8726 191,9339
27.12.2019 193,9371 191,9977
26.12.2019 193,9587 192,0191
25.12.2019 193,9803 192,0405
24.12.2019 194,0019 192,0619
23.12.2019 194,0235 192,0833
20.12.2019 194,0883 192,1474
19.12.2019 194,1099 192,1688
18.12.2019 194,1315 192,1902
17.12.2019 194,1531 192,2116
16.12.2019 194,1747 192,233
13.12.2019 194,2395 192,2971
12.12.2019 194,2611 192,3185
11.12.2019 194,2827 192,3399
10.12.2019 194,3043 192,3613
09.12.2019 194,3259 192,3826
06.12.2019 194,3907 192,4468
05.12.2019 194,4123 192,4682
04.12.2019 194,4339 192,4896
03.12.2019 194,4555 192,5109
02.12.2019 194,4771 192,5323
29.11.2019 192,5413 190,6159
28.11.2019 192,5627 190,6371
27.11.2019 192,5841 190,6583
26.11.2019 192,6055 190,6794
25.11.2019 192,6483 190,7218
22.11.2019 192,7125 190,7854
21.11.2019 192,7339 190,8066
20.11.2019 192,7553 190,8277
19.11.2019 192,7767 190,8489
18.11.2019 192,7981 190,8701
15.11.2019 192,8623 190,9337
14.11.2019 192,8837 190,9549
13.11.2019 192,9051 190,976
12.11.2019 192,9265 190,9972
11.11.2019 192,9479 191,0184
08.11.2019 193,0121 191,082
07.11.2019 193,0335 191,1032
06.11.2019 193,055 191,1245
05.11.2019 193,0765 191,1457
04.11.2019 193,098 191,167
01.11.2019 193,1625 191,2309
31.10.2019 193,184 191,2522
30.10.2019 193,2055 191,2734
29.10.2019 193,227 191,2947
28.10.2019 193,2485 191,316
25.10.2019 193,313 191,3799
24.10.2019 193,3345 191,4012
23.10.2019 193,356 191,4224
22.10.2019 193,3775 191,4437
21.10.2019 193,399 191,465
18.10.2019 193,4635 191,5289
17.10.2019 193,485 191,5502
16.10.2019 193,5065 191,5714
15.10.2019 193,528 191,5927
14.10.2019 193,5495 191,614
11.10.2019 193,614 191,6779
10.10.2019 193,6355 191,6991
09.10.2019 193,657 191,7204
08.10.2019 193,6785 191,7417
07.10.2019 193,7 191,763
04.10.2019 193,7645 191,8269
02.10.2019 193,8075 191,8694
01.10.2019 193,829 191,8907
30.09.2019 193,8505 191,912
27.09.2019 193,915 191,9759
26.09.2019 193,9365 191,9971
25.09.2019 193,9581 192,0185
24.09.2019 193,9797 192,0399
23.09.2019 194,0013 192,0613
20.09.2019 194,0661 192,1254
19.09.2019 194,0877 192,1468
18.09.2019 194,1093 192,1682
17.09.2019 194,1309 192,1896
16.09.2019 194,1525 192,211
13.09.2019 194,2173 192,2751
12.09.2019 194,2389 192,2965
11.09.2019 194,2605 192,3179
10.09.2019 194,2821 192,3393
09.09.2019 194,3037 192,3607
06.09.2019 194,3685 192,4248
05.09.2019 194,3901 192,4462
04.09.2019 194,4117 192,4676
03.09.2019 194,4333 192,489
02.09.2019 197,2533 195,2808
30.08.2019 197,319 195,3458
29.08.2019 197,3409 195,3675
28.08.2019 197,3628 195,3892
27.08.2019 197,3847 195,4109
26.08.2019 197,4066 195,4325
23.08.2019 197,4723 195,4976
22.08.2019 197,4942 195,5193
21.08.2019 197,5161 195,5409
20.08.2019 197,538 195,5626
19.08.2019 197,56 195,5844
16.08.2019 197,626 195,6497
15.08.2019 197,648 195,6715
14.08.2019 197,67 195,6933
13.08.2019 197,692 195,7151
12.08.2019 197,714 195,7369
09.08.2019 197,78 195,8022
08.08.2019 197,802 195,824
07.08.2019 197,824 195,8458
06.08.2019 197,846 195,8675
05.08.2019 197,868 195,8893
02.08.2019 197,934 195,9547
01.08.2019 197,956 195,9764
31.07.2019 197,978 195,9982
30.07.2019 198,0 196,02