Zeit Basispreis Stop Loss
27.01.2021 16.347,0434 16.101,8377
26.01.2021 16.349,1157 16.103,879
25.01.2021 16.351,1841 16.105,9163
22.01.2021 16.357,3958 16.112,0349
21.01.2021 16.359,4685 16.114,0765
20.01.2021 16.361,5405 16.116,1174
19.01.2021 16.363,6137 16.118,1595
18.01.2021 16.365,6899 16.120,2046
15.01.2021 16.371,9071 16.126,3285
14.01.2021 16.373,983 16.128,3733
13.01.2021 16.376,0587 16.130,4178
12.01.2021 16.378,1301 16.132,4581
11.01.2021 16.380,1995 16.134,4965
08.01.2021 16.386,4195 16.140,6232
07.01.2021 16.388,4967 16.142,6692
06.01.2021 16.390,576 16.144,7174
05.01.2021 16.392,6583 16.146,7684
04.01.2021 16.394,7395 16.148,8184
31.12.2020 16.403,0394 16.156,9938
30.12.2020 16.405,1183 16.159,0415
29.12.2020 16.407,1943 16.161,0864
28.12.2020 16.409,2765 16.163,1374
25.12.2020 16.415,5261 16.169,2932
24.12.2020 16.417,6093 16.171,3452
23.12.2020 16.419,6951 16.173,3997
22.12.2020 16.421,7816 16.175,4549
21.12.2020 16.423,8633 16.177,5054
18.12.2020 16.430,1067 16.183,6551
17.12.2020 16.432,1982 16.185,7152
16.12.2020 16.434,2867 16.187,7724
15.12.2020 16.436,3732 16.189,8276
14.12.2020 16.438,4613 16.191,8844
11.12.2020 16.444,7021 16.198,0316
10.12.2020 16.446,7913 16.200,0894
09.12.2020 16.448,8712 16.202,1381
08.12.2020 16.450,95 16.204,1858
07.12.2020 16.453,0295 16.206,2341
04.12.2020 16.459,2634 16.212,3744
03.12.2020 16.461,3389 16.214,4188
02.12.2020 16.463,4188 16.216,4675
01.12.2020 16.465,4989 16.218,5164
30.11.2020 16.467,5807 16.220,567
27.11.2020 16.473,8215 16.226,7142
26.11.2020 16.475,8988 16.228,7603
25.11.2020 16.477,9737 16.230,8041
24.11.2020 16.480,0506 16.232,8498
23.11.2020 16.482,1301 16.234,8981
20.11.2020 16.488,3723 16.241,0467
19.11.2020 16.490,4593 16.243,1024
18.11.2020 16.492,5419 16.245,1538
17.11.2020 16.494,6276 16.247,2082
16.11.2020 16.496,7066 16.249,256
13.11.2020 16.502,9406 16.255,3965
12.11.2020 16.505,023 16.257,4477
11.11.2020 16.507,1034 16.259,4968
10.11.2020 16.509,1794 16.261,5417
09.11.2020 16.511,2612 16.263,5923
06.11.2020 16.517,5007 16.269,7382
05.11.2020 16.519,5872 16.271,7934
04.11.2020 16.521,6754 16.273,8503
03.11.2020 16.523,7592 16.275,9028
02.11.2020 16.525,8433 16.277,9557
30.10.2020 16.532,109 16.284,1274
29.10.2020 16.534,1987 16.286,1857
28.10.2020 16.536,2864 16.288,2421
27.10.2020 16.538,3735 16.290,2979
26.10.2020 16.540,459 16.292,3521
23.10.2020 16.546,7178 16.298,517
22.10.2020 16.548,8108 16.300,5786
19.10.2020 16.555,0734 16.306,7473
16.10.2020 16.561,3308 16.312,9108
15.10.2020 16.563,4192 16.314,9679
14.10.2020 16.565,506 16.317,0234
13.10.2020 16.567,5931 16.319,0792
12.10.2020 16.569,6818 16.321,1366
09.10.2020 16.575,9337 16.327,2947
08.10.2020 16.578,0216 16.329,3513
07.10.2020 16.580,1125 16.331,4108
06.10.2020 16.582,2037 16.333,4706
05.10.2020 16.584,2924 16.335,528
02.10.2020 16.590,5526 16.341,6943
01.10.2020 16.592,6387 16.343,7491
30.09.2020 16.594,7264 16.345,8055
29.09.2020 16.596,8116 16.347,8594
28.09.2020 16.598,8975 16.349,914
25.09.2020 16.605,1563 16.356,079
24.09.2020 16.607,2405 16.358,1319
23.09.2020 16.609,331 16.360,191
22.09.2020 16.611,4194 16.362,2481
21.09.2020 16.613,5113 16.364,3086
18.09.2020 16.619,7756 16.370,479
17.09.2020 16.621,8667 16.372,5387
16.09.2020 16.623,9567 16.374,5973
15.09.2020 16.626,0456 16.376,6549
14.09.2020 16.628,1361 16.378,7141
11.09.2020 16.634,3962 16.384,8803
10.09.2020 16.636,4919 16.386,9445
09.09.2020 16.638,5805 16.389,0018
08.09.2020 16.640,6675 16.391,0575
07.09.2020 16.642,7539 16.393,1126
04.09.2020 16.649,0209 16.399,2856
03.09.2020 16.651,1078 16.401,3412
02.09.2020 16.653,1927 16.403,3948
01.09.2020 16.655,2792 16.405,45
31.08.2020 16.657,3716 16.407,511
28.08.2020 16.663,6524 16.413,6976
27.08.2020 16.665,7449 16.415,7587
26.08.2020 16.667,8353 16.417,8178
25.08.2020 16.669,926 16.419,8771
24.08.2020 16.672,0183 16.421,938
21.08.2020 16.678,2963 16.428,1219
20.08.2020 16.680,392 16.430,1861
19.08.2020 16.682,4861 16.432,2488
18.08.2020 16.684,5796 16.434,3109
17.08.2020 16.686,6742 16.436,3741
14.08.2020 16.692,9605 16.442,5661
13.08.2020 16.695,0562 16.444,6304
12.08.2020 16.697,1484 16.446,6912
11.08.2020 16.699,2423 16.448,7537
10.08.2020 16.701,3388 16.450,8187
07.08.2020 16.707,6181 16.457,0038
06.08.2020 16.709,7124 16.459,0667
05.08.2020 16.711,8083 16.461,1312
04.08.2020 16.713,9073 16.463,1987
03.08.2020 16.716,0042 16.465,2641
31.07.2020 16.722,289 16.471,4547
30.07.2020 16.724,3884 16.473,5226
29.07.2020 16.726,4899 16.475,5926
28.07.2020 16.728,5879 16.477,6591
27.07.2020 16.730,6867 16.479,7264
24.07.2020 16.736,9812 16.485,9265
23.07.2020 16.739,0806 16.487,9944
22.07.2020 16.741,1779 16.490,0602
21.07.2020 16.743,2713 16.492,1222
20.07.2020 16.745,3645 16.494,184
17.07.2020 16.751,6547 16.500,3799
16.07.2020 16.753,7494 16.502,4432
15.07.2020 16.755,8499 16.504,5122
14.07.2020 16.757,9484 16.506,5792
13.07.2020 16.760,0448 16.508,6441
10.07.2020 16.766,3364 16.514,8414
09.07.2020 16.768,4315 16.516,905
08.07.2020 16.770,5311 16.518,9731
07.07.2020 16.772,6328 16.521,0433
06.07.2020 16.774,7334 16.523,1124
03.07.2020 16.781,0291 16.529,3137
02.07.2020 16.783,1312 16.531,3842
01.07.2020 16.785,2349 16.533,4564
30.06.2020 16.787,338 16.535,5279
29.06.2020 16.789,4399 16.537,5983
26.06.2020 16.795,7439 16.543,8077
24.06.2020 16.799,9492 16.547,95
23.06.2020 16.802,0532 16.550,0224
22.06.2020 16.804,1579 16.552,0955
19.06.2020 16.810,4716 16.558,3145
18.06.2020 16.812,5746 16.560,386
17.06.2020 16.814,6727 16.562,4526
16.06.2020 16.816,7659 16.564,5144
15.06.2020 16.818,8608 16.566,5779
12.06.2020 16.825,145 16.572,7678
11.06.2020 16.827,2386 16.574,83
10.06.2020 16.829,332 16.576,892
09.06.2020 16.831,4299 16.578,9585
08.06.2020 16.833,5252 16.581,0223
05.06.2020 16.839,8163 16.587,2191
04.06.2020 16.841,9084 16.589,2798
03.06.2020 16.844,0083 16.591,3482
02.06.2020 16.846,1038 16.593,4122
01.06.2020 16.848,2089 16.595,4858
29.05.2020 16.854,5041 16.601,6865
28.05.2020 16.856,5929 16.603,744
27.05.2020 16.858,6885 16.605,8082
26.05.2020 16.860,7783 16.607,8666
25.05.2020 16.862,8698 16.609,9268
22.05.2020 16.869,1578 16.616,1204
21.05.2020 16.871,255 16.618,1862
20.05.2020 16.873,3492 16.620,249
19.05.2020 16.875,4371 16.622,3055
18.05.2020 16.877,5365 16.624,3735
15.05.2020 16.883,8215 16.630,5642
14.05.2020 16.885,9177 16.632,6289
13.05.2020 16.888,0071 16.634,687
12.05.2020 16.890,094 16.636,7426
11.05.2020 16.892,1802 16.638,7975
08.05.2020 16.898,4481 16.644,9714
07.05.2020 16.900,5348 16.647,0268
06.05.2020 16.902,6331 16.649,0936
05.05.2020 16.904,7316 16.651,1606
04.05.2020 16.906,8337 16.653,2312
30.04.2020 16.915,2161 16.661,4879
29.04.2020 16.917,3143 16.663,5546
28.04.2020 16.919,3973 16.665,6063
27.04.2020 16.921,488 16.667,6657
24.04.2020 16.927,7202 16.673,8044
23.04.2020 16.929,7903 16.675,8434
22.04.2020 16.931,8682 16.677,8902
21.04.2020 16.933,9497 16.679,9405
20.04.2020 16.936,0352 16.681,9947
17.04.2020 16.942,2954 16.688,161
16.04.2020 16.944,3843 16.690,2185
15.04.2020 16.946,4659 16.692,2689
14.04.2020 16.948,5393 16.694,3112
13.04.2020 16.950,6059 16.696,3468
09.04.2020 16.958,8724 16.704,4893
08.04.2020 16.960,9355 16.706,5215
07.04.2020 16.963,0116 16.708,5664
06.04.2020 16.965,0997 16.710,6232
03.04.2020 16.971,3763 16.716,8057
02.04.2020 16.973,4763 16.718,8742
01.04.2020 16.975,5832 16.720,9495
31.03.2020 16.977,6691 16.723,0041
30.03.2020 16.979,7614 16.725,065
27.03.2020 16.986,0434 16.731,2527
26.03.2020 16.988,14 16.733,3179
25.03.2020 16.990,244 16.735,3903
24.03.2020 16.992,3477 16.737,4625
23.03.2020 16.994,446 16.739,5293
20.03.2020 17.000,7504 16.745,7391
19.03.2020 17.002,8635 16.747,8205
18.03.2020 17.004,9787 16.749,904
17.03.2020 17.007,1022 16.751,9957
16.03.2020 17.009,2227 16.754,0844
13.03.2020 17.015,5752 16.760,3416
12.03.2020 17.017,7119 16.762,4462
11.03.2020 17.019,8408 16.764,5432
10.03.2020 17.021,9747 16.766,6451
09.03.2020 17.024,1008 16.768,7393
06.03.2020 17.030,4887 16.775,0314
05.03.2020 17.032,6239 16.777,1345
04.03.2020 17.034,7542 16.779,2329
03.03.2020 17.036,8876 16.781,3343
02.03.2020 17.039,0118 16.783,4266
28.02.2020 17.045,3868 16.789,706
27.02.2020 17.047,5121 16.791,7994
26.02.2020 17.049,6334 16.793,8889
25.02.2020 17.051,7526 16.795,9763
24.02.2020 17.053,8734 16.798,0653
21.02.2020 17.060,2397 16.804,3361
20.02.2020 17.062,3644 16.806,4289
19.02.2020 17.064,4818 16.808,5146
18.02.2020 17.066,6056 16.810,6065
17.02.2020 17.068,7297 16.812,6988
14.02.2020 17.075,1044 16.818,9778
13.02.2020 17.077,2296 16.821,0712
12.02.2020 17.079,3503 16.823,16
11.02.2020 17.081,4746 16.825,2525
10.02.2020 17.083,5963 16.827,3424
07.02.2020 17.089,9452 16.833,596
06.02.2020 17.092,0622 16.835,6813
05.02.2020 17.094,1795 16.837,7668
04.02.2020 17.096,2975 16.839,853
03.02.2020 17.098,4134 16.841,9372
31.01.2020 17.104,7621 16.848,1907
30.01.2020 17.106,8805 16.850,2773
29.01.2020 17.108,9992 16.852,3642
28.01.2020 17.111,1177 16.854,4509
27.01.2020 17.113,2345 16.856,536
24.01.2020 17.119,5844 16.862,7906
23.01.2020 17.121,7089 16.864,8833
22.01.2020 17.123,8332 16.866,9757
21.01.2020 17.125,9597 16.869,0703
20.01.2020 17.128,0831 16.871,1619
17.01.2020 17.134,4543 16.877,4375
16.01.2020 17.136,5802 16.879,5315
15.01.2020 17.138,7025 16.881,622
14.01.2020 17.140,8261 16.883,7137
13.01.2020 17.142,9499 16.885,8057
10.01.2020 17.149,328 16.892,0881
09.01.2020 17.151,451 16.894,1792
08.01.2020 17.153,5704 16.896,2668
07.01.2020 17.155,692 16.898,3566
06.01.2020 17.157,8129 16.900,4457
03.01.2020 17.164,1679 16.906,7054
02.01.2020 17.166,2832 16.908,789
01.01.2020 17.168,4 16.910,874
30.12.2019 17.172,638 16.915,0484
27.12.2019 17.179,0 16.921,315
26.12.2019 17.181,1253 16.923,4084
25.12.2019 17.183,2505 16.925,5017
24.12.2019 17.185,3758 16.927,5952
23.12.2019 17.187,5008 16.929,6883
20.12.2019 17.193,8754 16.935,9673
19.12.2019 17.196,0024 16.938,0624
18.12.2019 17.198,1335 16.940,1615
17.12.2019 17.200,2668 16.942,2628
16.12.2019 17.202,4009 16.944,3649
13.12.2019 17.208,8069 16.950,6748
12.12.2019 17.210,9411 16.952,777
11.12.2019 17.213,0717 16.954,8756
10.12.2019 17.215,1987 16.956,9707
09.12.2019 17.217,3274 16.959,0675
06.12.2019 17.223,7231 16.965,3673
05.12.2019 17.225,8538 16.967,466
04.12.2019 17.227,9834 16.969,5636
03.12.2019 17.230,1123 16.971,6606
02.12.2019 17.232,2371 16.973,7535
29.11.2019 17.238,6111 16.980,0319
28.11.2019 17.240,737 16.982,1259
27.11.2019 17.242,8675 16.984,2245
26.11.2019 17.244,9997 16.986,3247
25.11.2019 17.247,1321 16.988,4251
22.11.2019 17.253,5231 16.994,7203
21.11.2019 17.255,6604 16.996,8255
20.11.2019 17.257,7937 16.998,9268
19.11.2019 17.259,9301 17.001,0311
18.11.2019 17.262,0663 17.003,1353
15.11.2019 17.268,47 17.009,443
14.11.2019 17.270,6072 17.011,5481
13.11.2019 17.272,7485 17.013,6573
12.11.2019 17.274,8872 17.015,7639
11.11.2019 17.277,0243 17.017,8689
08.11.2019 17.283,4523 17.024,2005
07.11.2019 17.285,5885 17.026,3047
06.11.2019 17.287,7231 17.028,4073
05.11.2019 17.289,8546 17.030,5068
04.11.2019 17.291,9887 17.032,6089
01.11.2019 17.298,3934 17.038,9175
31.10.2019 17.300,5257 17.041,0178
30.10.2019 17.302,6597 17.043,1198
29.10.2019 17.304,7954 17.045,2235
28.10.2019 17.306,9304 17.047,3264
25.10.2019 17.313,3594 17.053,659
24.10.2019 17.315,4983 17.055,7658
23.10.2019 17.317,6356 17.057,8711
22.10.2019 17.319,7736 17.059,977
21.10.2019 17.321,909 17.062,0804
18.10.2019 17.328,3176 17.068,3928
17.10.2019 17.330,4589 17.070,502
16.10.2019 17.332,6053 17.072,6162
15.10.2019 17.334,7519 17.074,7306
14.10.2019 17.336,9036 17.076,85
11.10.2019 17.343,3683 17.083,2178
10.10.2019 17.345,5201 17.085,3373
09.10.2019 17.347,6712 17.087,4561
08.10.2019 17.349,8221 17.089,5748
07.10.2019 17.351,9757 17.091,6961
04.10.2019 17.358,4475 17.098,0708
02.10.2019 17.362,7599 17.102,3185
01.10.2019 17.364,9146 17.104,4409
30.09.2019 17.367,0647 17.106,5587
27.09.2019 17.373,5248 17.112,9219
26.09.2019 17.375,676 17.115,0409
25.09.2019 17.377,8255 17.117,1581
24.09.2019 17.379,9734 17.119,2738
23.09.2019 17.382,122 17.121,3902
20.09.2019 17.388,5761 17.127,7475
19.09.2019 17.390,7258 17.129,8649
18.09.2019 17.392,87 17.131,977
17.09.2019 17.395,0188 17.134,0935
16.09.2019 17.397,1688 17.136,2113
13.09.2019 17.403,6052 17.142,5511
12.09.2019 17.405,7592 17.144,6728
11.09.2019 17.407,9125 17.146,7938
10.09.2019 17.410,067 17.148,916
09.09.2019 17.412,2184 17.151,0351
06.09.2019 17.418,6807 17.157,4005
05.09.2019 17.420,8307 17.159,5182
04.09.2019 17.422,98 17.161,6353
03.09.2019 17.425,1267 17.163,7498
02.09.2019 17.427,2698 17.165,8608
30.08.2019 17.433,7014 17.172,1959
29.08.2019 17.435,847 17.174,3093
28.08.2019 17.437,9865 17.176,4167
27.08.2019 17.440,1258 17.178,5239
26.08.2019 17.442,2688 17.180,6348
23.08.2019 17.448,6856 17.186,9553
22.08.2019 17.450,8257 17.189,0633
21.08.2019 17.452,9632 17.191,1688
20.08.2019 17.455,099 17.193,2725
19.08.2019 17.457,237 17.195,3784
16.08.2019 17.463,6738 17.201,7187
15.08.2019 17.465,8105 17.203,8233
14.08.2019 17.467,9469 17.205,9277
13.08.2019 17.470,0884 17.208,0371
12.08.2019 17.472,2263 17.210,1429
09.08.2019 17.478,6395 17.216,4599
08.08.2019 17.480,7804 17.218,5687
07.08.2019 17.482,9177 17.220,6739
06.08.2019 17.485,0548 17.222,779
05.08.2019 17.487,1926 17.224,8847
02.08.2019 17.493,5953 17.231,1914
01.08.2019 17.495,7303 17.233,2943
31.07.2019 17.497,865 17.235,397
30.07.2019 17.500,0 17.237,5