| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 16.347,0434 | 16.101,8377 |
| 26.01.2021 | 16.349,1157 | 16.103,879 |
| 25.01.2021 | 16.351,1841 | 16.105,9163 |
| 22.01.2021 | 16.357,3958 | 16.112,0349 |
| 21.01.2021 | 16.359,4685 | 16.114,0765 |
| 20.01.2021 | 16.361,5405 | 16.116,1174 |
| 19.01.2021 | 16.363,6137 | 16.118,1595 |
| 18.01.2021 | 16.365,6899 | 16.120,2046 |
| 15.01.2021 | 16.371,9071 | 16.126,3285 |
| 14.01.2021 | 16.373,983 | 16.128,3733 |
| 13.01.2021 | 16.376,0587 | 16.130,4178 |
| 12.01.2021 | 16.378,1301 | 16.132,4581 |
| 11.01.2021 | 16.380,1995 | 16.134,4965 |
| 08.01.2021 | 16.386,4195 | 16.140,6232 |
| 07.01.2021 | 16.388,4967 | 16.142,6692 |
| 06.01.2021 | 16.390,576 | 16.144,7174 |
| 05.01.2021 | 16.392,6583 | 16.146,7684 |
| 04.01.2021 | 16.394,7395 | 16.148,8184 |
| 31.12.2020 | 16.403,0394 | 16.156,9938 |
| 30.12.2020 | 16.405,1183 | 16.159,0415 |
| 29.12.2020 | 16.407,1943 | 16.161,0864 |
| 28.12.2020 | 16.409,2765 | 16.163,1374 |
| 25.12.2020 | 16.415,5261 | 16.169,2932 |
| 24.12.2020 | 16.417,6093 | 16.171,3452 |
| 23.12.2020 | 16.419,6951 | 16.173,3997 |
| 22.12.2020 | 16.421,7816 | 16.175,4549 |
| 21.12.2020 | 16.423,8633 | 16.177,5054 |
| 18.12.2020 | 16.430,1067 | 16.183,6551 |
| 17.12.2020 | 16.432,1982 | 16.185,7152 |
| 16.12.2020 | 16.434,2867 | 16.187,7724 |
| 15.12.2020 | 16.436,3732 | 16.189,8276 |
| 14.12.2020 | 16.438,4613 | 16.191,8844 |
| 11.12.2020 | 16.444,7021 | 16.198,0316 |
| 10.12.2020 | 16.446,7913 | 16.200,0894 |
| 09.12.2020 | 16.448,8712 | 16.202,1381 |
| 08.12.2020 | 16.450,95 | 16.204,1858 |
| 07.12.2020 | 16.453,0295 | 16.206,2341 |
| 04.12.2020 | 16.459,2634 | 16.212,3744 |
| 03.12.2020 | 16.461,3389 | 16.214,4188 |
| 02.12.2020 | 16.463,4188 | 16.216,4675 |
| 01.12.2020 | 16.465,4989 | 16.218,5164 |
| 30.11.2020 | 16.467,5807 | 16.220,567 |
| 27.11.2020 | 16.473,8215 | 16.226,7142 |
| 26.11.2020 | 16.475,8988 | 16.228,7603 |
| 25.11.2020 | 16.477,9737 | 16.230,8041 |
| 24.11.2020 | 16.480,0506 | 16.232,8498 |
| 23.11.2020 | 16.482,1301 | 16.234,8981 |
| 20.11.2020 | 16.488,3723 | 16.241,0467 |
| 19.11.2020 | 16.490,4593 | 16.243,1024 |
| 18.11.2020 | 16.492,5419 | 16.245,1538 |
| 17.11.2020 | 16.494,6276 | 16.247,2082 |
| 16.11.2020 | 16.496,7066 | 16.249,256 |
| 13.11.2020 | 16.502,9406 | 16.255,3965 |
| 12.11.2020 | 16.505,023 | 16.257,4477 |
| 11.11.2020 | 16.507,1034 | 16.259,4968 |
| 10.11.2020 | 16.509,1794 | 16.261,5417 |
| 09.11.2020 | 16.511,2612 | 16.263,5923 |
| 06.11.2020 | 16.517,5007 | 16.269,7382 |
| 05.11.2020 | 16.519,5872 | 16.271,7934 |
| 04.11.2020 | 16.521,6754 | 16.273,8503 |
| 03.11.2020 | 16.523,7592 | 16.275,9028 |
| 02.11.2020 | 16.525,8433 | 16.277,9557 |
| 30.10.2020 | 16.532,109 | 16.284,1274 |
| 29.10.2020 | 16.534,1987 | 16.286,1857 |
| 28.10.2020 | 16.536,2864 | 16.288,2421 |
| 27.10.2020 | 16.538,3735 | 16.290,2979 |
| 26.10.2020 | 16.540,459 | 16.292,3521 |
| 23.10.2020 | 16.546,7178 | 16.298,517 |
| 22.10.2020 | 16.548,8108 | 16.300,5786 |
| 19.10.2020 | 16.555,0734 | 16.306,7473 |
| 16.10.2020 | 16.561,3308 | 16.312,9108 |
| 15.10.2020 | 16.563,4192 | 16.314,9679 |
| 14.10.2020 | 16.565,506 | 16.317,0234 |
| 13.10.2020 | 16.567,5931 | 16.319,0792 |
| 12.10.2020 | 16.569,6818 | 16.321,1366 |
| 09.10.2020 | 16.575,9337 | 16.327,2947 |
| 08.10.2020 | 16.578,0216 | 16.329,3513 |
| 07.10.2020 | 16.580,1125 | 16.331,4108 |
| 06.10.2020 | 16.582,2037 | 16.333,4706 |
| 05.10.2020 | 16.584,2924 | 16.335,528 |
| 02.10.2020 | 16.590,5526 | 16.341,6943 |
| 01.10.2020 | 16.592,6387 | 16.343,7491 |
| 30.09.2020 | 16.594,7264 | 16.345,8055 |
| 29.09.2020 | 16.596,8116 | 16.347,8594 |
| 28.09.2020 | 16.598,8975 | 16.349,914 |
| 25.09.2020 | 16.605,1563 | 16.356,079 |
| 24.09.2020 | 16.607,2405 | 16.358,1319 |
| 23.09.2020 | 16.609,331 | 16.360,191 |
| 22.09.2020 | 16.611,4194 | 16.362,2481 |
| 21.09.2020 | 16.613,5113 | 16.364,3086 |
| 18.09.2020 | 16.619,7756 | 16.370,479 |
| 17.09.2020 | 16.621,8667 | 16.372,5387 |
| 16.09.2020 | 16.623,9567 | 16.374,5973 |
| 15.09.2020 | 16.626,0456 | 16.376,6549 |
| 14.09.2020 | 16.628,1361 | 16.378,7141 |
| 11.09.2020 | 16.634,3962 | 16.384,8803 |
| 10.09.2020 | 16.636,4919 | 16.386,9445 |
| 09.09.2020 | 16.638,5805 | 16.389,0018 |
| 08.09.2020 | 16.640,6675 | 16.391,0575 |
| 07.09.2020 | 16.642,7539 | 16.393,1126 |
| 04.09.2020 | 16.649,0209 | 16.399,2856 |
| 03.09.2020 | 16.651,1078 | 16.401,3412 |
| 02.09.2020 | 16.653,1927 | 16.403,3948 |
| 01.09.2020 | 16.655,2792 | 16.405,45 |
| 31.08.2020 | 16.657,3716 | 16.407,511 |
| 28.08.2020 | 16.663,6524 | 16.413,6976 |
| 27.08.2020 | 16.665,7449 | 16.415,7587 |
| 26.08.2020 | 16.667,8353 | 16.417,8178 |
| 25.08.2020 | 16.669,926 | 16.419,8771 |
| 24.08.2020 | 16.672,0183 | 16.421,938 |
| 21.08.2020 | 16.678,2963 | 16.428,1219 |
| 20.08.2020 | 16.680,392 | 16.430,1861 |
| 19.08.2020 | 16.682,4861 | 16.432,2488 |
| 18.08.2020 | 16.684,5796 | 16.434,3109 |
| 17.08.2020 | 16.686,6742 | 16.436,3741 |
| 14.08.2020 | 16.692,9605 | 16.442,5661 |
| 13.08.2020 | 16.695,0562 | 16.444,6304 |
| 12.08.2020 | 16.697,1484 | 16.446,6912 |
| 11.08.2020 | 16.699,2423 | 16.448,7537 |
| 10.08.2020 | 16.701,3388 | 16.450,8187 |
| 07.08.2020 | 16.707,6181 | 16.457,0038 |
| 06.08.2020 | 16.709,7124 | 16.459,0667 |
| 05.08.2020 | 16.711,8083 | 16.461,1312 |
| 04.08.2020 | 16.713,9073 | 16.463,1987 |
| 03.08.2020 | 16.716,0042 | 16.465,2641 |
| 31.07.2020 | 16.722,289 | 16.471,4547 |
| 30.07.2020 | 16.724,3884 | 16.473,5226 |
| 29.07.2020 | 16.726,4899 | 16.475,5926 |
| 28.07.2020 | 16.728,5879 | 16.477,6591 |
| 27.07.2020 | 16.730,6867 | 16.479,7264 |
| 24.07.2020 | 16.736,9812 | 16.485,9265 |
| 23.07.2020 | 16.739,0806 | 16.487,9944 |
| 22.07.2020 | 16.741,1779 | 16.490,0602 |
| 21.07.2020 | 16.743,2713 | 16.492,1222 |
| 20.07.2020 | 16.745,3645 | 16.494,184 |
| 17.07.2020 | 16.751,6547 | 16.500,3799 |
| 16.07.2020 | 16.753,7494 | 16.502,4432 |
| 15.07.2020 | 16.755,8499 | 16.504,5122 |
| 14.07.2020 | 16.757,9484 | 16.506,5792 |
| 13.07.2020 | 16.760,0448 | 16.508,6441 |
| 10.07.2020 | 16.766,3364 | 16.514,8414 |
| 09.07.2020 | 16.768,4315 | 16.516,905 |
| 08.07.2020 | 16.770,5311 | 16.518,9731 |
| 07.07.2020 | 16.772,6328 | 16.521,0433 |
| 06.07.2020 | 16.774,7334 | 16.523,1124 |
| 03.07.2020 | 16.781,0291 | 16.529,3137 |
| 02.07.2020 | 16.783,1312 | 16.531,3842 |
| 01.07.2020 | 16.785,2349 | 16.533,4564 |
| 30.06.2020 | 16.787,338 | 16.535,5279 |
| 29.06.2020 | 16.789,4399 | 16.537,5983 |
| 26.06.2020 | 16.795,7439 | 16.543,8077 |
| 24.06.2020 | 16.799,9492 | 16.547,95 |
| 23.06.2020 | 16.802,0532 | 16.550,0224 |
| 22.06.2020 | 16.804,1579 | 16.552,0955 |
| 19.06.2020 | 16.810,4716 | 16.558,3145 |
| 18.06.2020 | 16.812,5746 | 16.560,386 |
| 17.06.2020 | 16.814,6727 | 16.562,4526 |
| 16.06.2020 | 16.816,7659 | 16.564,5144 |
| 15.06.2020 | 16.818,8608 | 16.566,5779 |
| 12.06.2020 | 16.825,145 | 16.572,7678 |
| 11.06.2020 | 16.827,2386 | 16.574,83 |
| 10.06.2020 | 16.829,332 | 16.576,892 |
| 09.06.2020 | 16.831,4299 | 16.578,9585 |
| 08.06.2020 | 16.833,5252 | 16.581,0223 |
| 05.06.2020 | 16.839,8163 | 16.587,2191 |
| 04.06.2020 | 16.841,9084 | 16.589,2798 |
| 03.06.2020 | 16.844,0083 | 16.591,3482 |
| 02.06.2020 | 16.846,1038 | 16.593,4122 |
| 01.06.2020 | 16.848,2089 | 16.595,4858 |
| 29.05.2020 | 16.854,5041 | 16.601,6865 |
| 28.05.2020 | 16.856,5929 | 16.603,744 |
| 27.05.2020 | 16.858,6885 | 16.605,8082 |
| 26.05.2020 | 16.860,7783 | 16.607,8666 |
| 25.05.2020 | 16.862,8698 | 16.609,9268 |
| 22.05.2020 | 16.869,1578 | 16.616,1204 |
| 21.05.2020 | 16.871,255 | 16.618,1862 |
| 20.05.2020 | 16.873,3492 | 16.620,249 |
| 19.05.2020 | 16.875,4371 | 16.622,3055 |
| 18.05.2020 | 16.877,5365 | 16.624,3735 |
| 15.05.2020 | 16.883,8215 | 16.630,5642 |
| 14.05.2020 | 16.885,9177 | 16.632,6289 |
| 13.05.2020 | 16.888,0071 | 16.634,687 |
| 12.05.2020 | 16.890,094 | 16.636,7426 |
| 11.05.2020 | 16.892,1802 | 16.638,7975 |
| 08.05.2020 | 16.898,4481 | 16.644,9714 |
| 07.05.2020 | 16.900,5348 | 16.647,0268 |
| 06.05.2020 | 16.902,6331 | 16.649,0936 |
| 05.05.2020 | 16.904,7316 | 16.651,1606 |
| 04.05.2020 | 16.906,8337 | 16.653,2312 |
| 30.04.2020 | 16.915,2161 | 16.661,4879 |
| 29.04.2020 | 16.917,3143 | 16.663,5546 |
| 28.04.2020 | 16.919,3973 | 16.665,6063 |
| 27.04.2020 | 16.921,488 | 16.667,6657 |
| 24.04.2020 | 16.927,7202 | 16.673,8044 |
| 23.04.2020 | 16.929,7903 | 16.675,8434 |
| 22.04.2020 | 16.931,8682 | 16.677,8902 |
| 21.04.2020 | 16.933,9497 | 16.679,9405 |
| 20.04.2020 | 16.936,0352 | 16.681,9947 |
| 17.04.2020 | 16.942,2954 | 16.688,161 |
| 16.04.2020 | 16.944,3843 | 16.690,2185 |
| 15.04.2020 | 16.946,4659 | 16.692,2689 |
| 14.04.2020 | 16.948,5393 | 16.694,3112 |
| 13.04.2020 | 16.950,6059 | 16.696,3468 |
| 09.04.2020 | 16.958,8724 | 16.704,4893 |
| 08.04.2020 | 16.960,9355 | 16.706,5215 |
| 07.04.2020 | 16.963,0116 | 16.708,5664 |
| 06.04.2020 | 16.965,0997 | 16.710,6232 |
| 03.04.2020 | 16.971,3763 | 16.716,8057 |
| 02.04.2020 | 16.973,4763 | 16.718,8742 |
| 01.04.2020 | 16.975,5832 | 16.720,9495 |
| 31.03.2020 | 16.977,6691 | 16.723,0041 |
| 30.03.2020 | 16.979,7614 | 16.725,065 |
| 27.03.2020 | 16.986,0434 | 16.731,2527 |
| 26.03.2020 | 16.988,14 | 16.733,3179 |
| 25.03.2020 | 16.990,244 | 16.735,3903 |
| 24.03.2020 | 16.992,3477 | 16.737,4625 |
| 23.03.2020 | 16.994,446 | 16.739,5293 |
| 20.03.2020 | 17.000,7504 | 16.745,7391 |
| 19.03.2020 | 17.002,8635 | 16.747,8205 |
| 18.03.2020 | 17.004,9787 | 16.749,904 |
| 17.03.2020 | 17.007,1022 | 16.751,9957 |
| 16.03.2020 | 17.009,2227 | 16.754,0844 |
| 13.03.2020 | 17.015,5752 | 16.760,3416 |
| 12.03.2020 | 17.017,7119 | 16.762,4462 |
| 11.03.2020 | 17.019,8408 | 16.764,5432 |
| 10.03.2020 | 17.021,9747 | 16.766,6451 |
| 09.03.2020 | 17.024,1008 | 16.768,7393 |
| 06.03.2020 | 17.030,4887 | 16.775,0314 |
| 05.03.2020 | 17.032,6239 | 16.777,1345 |
| 04.03.2020 | 17.034,7542 | 16.779,2329 |
| 03.03.2020 | 17.036,8876 | 16.781,3343 |
| 02.03.2020 | 17.039,0118 | 16.783,4266 |
| 28.02.2020 | 17.045,3868 | 16.789,706 |
| 27.02.2020 | 17.047,5121 | 16.791,7994 |
| 26.02.2020 | 17.049,6334 | 16.793,8889 |
| 25.02.2020 | 17.051,7526 | 16.795,9763 |
| 24.02.2020 | 17.053,8734 | 16.798,0653 |
| 21.02.2020 | 17.060,2397 | 16.804,3361 |
| 20.02.2020 | 17.062,3644 | 16.806,4289 |
| 19.02.2020 | 17.064,4818 | 16.808,5146 |
| 18.02.2020 | 17.066,6056 | 16.810,6065 |
| 17.02.2020 | 17.068,7297 | 16.812,6988 |
| 14.02.2020 | 17.075,1044 | 16.818,9778 |
| 13.02.2020 | 17.077,2296 | 16.821,0712 |
| 12.02.2020 | 17.079,3503 | 16.823,16 |
| 11.02.2020 | 17.081,4746 | 16.825,2525 |
| 10.02.2020 | 17.083,5963 | 16.827,3424 |
| 07.02.2020 | 17.089,9452 | 16.833,596 |
| 06.02.2020 | 17.092,0622 | 16.835,6813 |
| 05.02.2020 | 17.094,1795 | 16.837,7668 |
| 04.02.2020 | 17.096,2975 | 16.839,853 |
| 03.02.2020 | 17.098,4134 | 16.841,9372 |
| 31.01.2020 | 17.104,7621 | 16.848,1907 |
| 30.01.2020 | 17.106,8805 | 16.850,2773 |
| 29.01.2020 | 17.108,9992 | 16.852,3642 |
| 28.01.2020 | 17.111,1177 | 16.854,4509 |
| 27.01.2020 | 17.113,2345 | 16.856,536 |
| 24.01.2020 | 17.119,5844 | 16.862,7906 |
| 23.01.2020 | 17.121,7089 | 16.864,8833 |
| 22.01.2020 | 17.123,8332 | 16.866,9757 |
| 21.01.2020 | 17.125,9597 | 16.869,0703 |
| 20.01.2020 | 17.128,0831 | 16.871,1619 |
| 17.01.2020 | 17.134,4543 | 16.877,4375 |
| 16.01.2020 | 17.136,5802 | 16.879,5315 |
| 15.01.2020 | 17.138,7025 | 16.881,622 |
| 14.01.2020 | 17.140,8261 | 16.883,7137 |
| 13.01.2020 | 17.142,9499 | 16.885,8057 |
| 10.01.2020 | 17.149,328 | 16.892,0881 |
| 09.01.2020 | 17.151,451 | 16.894,1792 |
| 08.01.2020 | 17.153,5704 | 16.896,2668 |
| 07.01.2020 | 17.155,692 | 16.898,3566 |
| 06.01.2020 | 17.157,8129 | 16.900,4457 |
| 03.01.2020 | 17.164,1679 | 16.906,7054 |
| 02.01.2020 | 17.166,2832 | 16.908,789 |
| 01.01.2020 | 17.168,4 | 16.910,874 |
| 30.12.2019 | 17.172,638 | 16.915,0484 |
| 27.12.2019 | 17.179,0 | 16.921,315 |
| 26.12.2019 | 17.181,1253 | 16.923,4084 |
| 25.12.2019 | 17.183,2505 | 16.925,5017 |
| 24.12.2019 | 17.185,3758 | 16.927,5952 |
| 23.12.2019 | 17.187,5008 | 16.929,6883 |
| 20.12.2019 | 17.193,8754 | 16.935,9673 |
| 19.12.2019 | 17.196,0024 | 16.938,0624 |
| 18.12.2019 | 17.198,1335 | 16.940,1615 |
| 17.12.2019 | 17.200,2668 | 16.942,2628 |
| 16.12.2019 | 17.202,4009 | 16.944,3649 |
| 13.12.2019 | 17.208,8069 | 16.950,6748 |
| 12.12.2019 | 17.210,9411 | 16.952,777 |
| 11.12.2019 | 17.213,0717 | 16.954,8756 |
| 10.12.2019 | 17.215,1987 | 16.956,9707 |
| 09.12.2019 | 17.217,3274 | 16.959,0675 |
| 06.12.2019 | 17.223,7231 | 16.965,3673 |
| 05.12.2019 | 17.225,8538 | 16.967,466 |
| 04.12.2019 | 17.227,9834 | 16.969,5636 |
| 03.12.2019 | 17.230,1123 | 16.971,6606 |
| 02.12.2019 | 17.232,2371 | 16.973,7535 |
| 29.11.2019 | 17.238,6111 | 16.980,0319 |
| 28.11.2019 | 17.240,737 | 16.982,1259 |
| 27.11.2019 | 17.242,8675 | 16.984,2245 |
| 26.11.2019 | 17.244,9997 | 16.986,3247 |
| 25.11.2019 | 17.247,1321 | 16.988,4251 |
| 22.11.2019 | 17.253,5231 | 16.994,7203 |
| 21.11.2019 | 17.255,6604 | 16.996,8255 |
| 20.11.2019 | 17.257,7937 | 16.998,9268 |
| 19.11.2019 | 17.259,9301 | 17.001,0311 |
| 18.11.2019 | 17.262,0663 | 17.003,1353 |
| 15.11.2019 | 17.268,47 | 17.009,443 |
| 14.11.2019 | 17.270,6072 | 17.011,5481 |
| 13.11.2019 | 17.272,7485 | 17.013,6573 |
| 12.11.2019 | 17.274,8872 | 17.015,7639 |
| 11.11.2019 | 17.277,0243 | 17.017,8689 |
| 08.11.2019 | 17.283,4523 | 17.024,2005 |
| 07.11.2019 | 17.285,5885 | 17.026,3047 |
| 06.11.2019 | 17.287,7231 | 17.028,4073 |
| 05.11.2019 | 17.289,8546 | 17.030,5068 |
| 04.11.2019 | 17.291,9887 | 17.032,6089 |
| 01.11.2019 | 17.298,3934 | 17.038,9175 |
| 31.10.2019 | 17.300,5257 | 17.041,0178 |
| 30.10.2019 | 17.302,6597 | 17.043,1198 |
| 29.10.2019 | 17.304,7954 | 17.045,2235 |
| 28.10.2019 | 17.306,9304 | 17.047,3264 |
| 25.10.2019 | 17.313,3594 | 17.053,659 |
| 24.10.2019 | 17.315,4983 | 17.055,7658 |
| 23.10.2019 | 17.317,6356 | 17.057,8711 |
| 22.10.2019 | 17.319,7736 | 17.059,977 |
| 21.10.2019 | 17.321,909 | 17.062,0804 |
| 18.10.2019 | 17.328,3176 | 17.068,3928 |
| 17.10.2019 | 17.330,4589 | 17.070,502 |
| 16.10.2019 | 17.332,6053 | 17.072,6162 |
| 15.10.2019 | 17.334,7519 | 17.074,7306 |
| 14.10.2019 | 17.336,9036 | 17.076,85 |
| 11.10.2019 | 17.343,3683 | 17.083,2178 |
| 10.10.2019 | 17.345,5201 | 17.085,3373 |
| 09.10.2019 | 17.347,6712 | 17.087,4561 |
| 08.10.2019 | 17.349,8221 | 17.089,5748 |
| 07.10.2019 | 17.351,9757 | 17.091,6961 |
| 04.10.2019 | 17.358,4475 | 17.098,0708 |
| 02.10.2019 | 17.362,7599 | 17.102,3185 |
| 01.10.2019 | 17.364,9146 | 17.104,4409 |
| 30.09.2019 | 17.367,0647 | 17.106,5587 |
| 27.09.2019 | 17.373,5248 | 17.112,9219 |
| 26.09.2019 | 17.375,676 | 17.115,0409 |
| 25.09.2019 | 17.377,8255 | 17.117,1581 |
| 24.09.2019 | 17.379,9734 | 17.119,2738 |
| 23.09.2019 | 17.382,122 | 17.121,3902 |
| 20.09.2019 | 17.388,5761 | 17.127,7475 |
| 19.09.2019 | 17.390,7258 | 17.129,8649 |
| 18.09.2019 | 17.392,87 | 17.131,977 |
| 17.09.2019 | 17.395,0188 | 17.134,0935 |
| 16.09.2019 | 17.397,1688 | 17.136,2113 |
| 13.09.2019 | 17.403,6052 | 17.142,5511 |
| 12.09.2019 | 17.405,7592 | 17.144,6728 |
| 11.09.2019 | 17.407,9125 | 17.146,7938 |
| 10.09.2019 | 17.410,067 | 17.148,916 |
| 09.09.2019 | 17.412,2184 | 17.151,0351 |
| 06.09.2019 | 17.418,6807 | 17.157,4005 |
| 05.09.2019 | 17.420,8307 | 17.159,5182 |
| 04.09.2019 | 17.422,98 | 17.161,6353 |
| 03.09.2019 | 17.425,1267 | 17.163,7498 |
| 02.09.2019 | 17.427,2698 | 17.165,8608 |
| 30.08.2019 | 17.433,7014 | 17.172,1959 |
| 29.08.2019 | 17.435,847 | 17.174,3093 |
| 28.08.2019 | 17.437,9865 | 17.176,4167 |
| 27.08.2019 | 17.440,1258 | 17.178,5239 |
| 26.08.2019 | 17.442,2688 | 17.180,6348 |
| 23.08.2019 | 17.448,6856 | 17.186,9553 |
| 22.08.2019 | 17.450,8257 | 17.189,0633 |
| 21.08.2019 | 17.452,9632 | 17.191,1688 |
| 20.08.2019 | 17.455,099 | 17.193,2725 |
| 19.08.2019 | 17.457,237 | 17.195,3784 |
| 16.08.2019 | 17.463,6738 | 17.201,7187 |
| 15.08.2019 | 17.465,8105 | 17.203,8233 |
| 14.08.2019 | 17.467,9469 | 17.205,9277 |
| 13.08.2019 | 17.470,0884 | 17.208,0371 |
| 12.08.2019 | 17.472,2263 | 17.210,1429 |
| 09.08.2019 | 17.478,6395 | 17.216,4599 |
| 08.08.2019 | 17.480,7804 | 17.218,5687 |
| 07.08.2019 | 17.482,9177 | 17.220,6739 |
| 06.08.2019 | 17.485,0548 | 17.222,779 |
| 05.08.2019 | 17.487,1926 | 17.224,8847 |
| 02.08.2019 | 17.493,5953 | 17.231,1914 |
| 01.08.2019 | 17.495,7303 | 17.233,2943 |
| 31.07.2019 | 17.497,865 | 17.235,397 |
| 30.07.2019 | 17.500,0 | 17.237,5 |