Zeit Basispreis Stop Loss
18.08.2021 4.005,8569 3.885,6812
17.08.2021 4.006,3649 3.886,174
16.08.2021 4.006,8729 3.886,6667
13.08.2021 4.008,3964 3.888,1445
12.08.2021 4.008,9049 3.888,6378
11.08.2021 4.009,4133 3.889,1309
10.08.2021 4.009,9213 3.889,6237
09.08.2021 4.010,4294 3.890,1165
06.08.2021 4.011,9543 3.891,5957
05.08.2021 4.012,4634 3.892,0895
04.08.2021 4.012,9717 3.892,5825
03.08.2021 4.013,4804 3.893,076
02.08.2021 4.013,9884 3.893,5687
30.07.2021 4.015,513 3.895,0476
29.07.2021 4.016,0215 3.895,5409
28.07.2021 4.016,53 3.896,0341
27.07.2021 4.017,0385 3.896,5273
26.07.2021 4.017,5472 3.897,0208
23.07.2021 4.019,0744 3.898,5022
22.07.2021 4.019,5828 3.898,9953
21.07.2021 4.020,0912 3.899,4885
20.07.2021 4.020,6003 3.899,9823
19.07.2021 4.021,1096 3.900,4763
16.07.2021 4.022,6372 3.901,9581
15.07.2021 4.023,1465 3.902,4521
14.07.2021 4.023,6561 3.902,9464
13.07.2021 4.024,1658 3.903,4408
12.07.2021 4.024,6744 3.903,9342
09.07.2021 4.026,2017 3.905,4156
08.07.2021 4.026,7113 3.905,91
07.07.2021 4.027,2207 3.906,4041
06.07.2021 4.027,7301 3.906,8982
05.07.2021 4.028,2396 3.907,3924
02.07.2021 4.029,7692 3.908,8761
01.07.2021 4.030,2798 3.909,3714
30.06.2021 4.030,7914 3.909,8677
29.06.2021 4.031,3015 3.910,3625
28.06.2021 4.031,8126 3.910,8582
25.06.2021 4.033,3459 3.912,3455
24.06.2021 4.033,8566 3.912,8409
23.06.2021 4.034,3668 3.913,3358
22.06.2021 4.034,8771 3.913,8308
21.06.2021 4.035,3871 3.914,3255
18.06.2021 4.036,9171 3.915,8096
17.06.2021 4.037,4279 3.916,3051
16.06.2021 4.037,938 3.916,7999
15.06.2021 4.038,4481 3.917,2947
14.06.2021 4.038,9586 3.917,7898
11.06.2021 4.040,491 3.919,2763
10.06.2021 4.041,0016 3.919,7716
09.06.2021 4.041,5121 3.920,2667
08.06.2021 4.042,0233 3.920,7626
07.06.2021 4.042,535 3.921,259
04.06.2021 4.044,0711 3.922,749
03.06.2021 4.044,5832 3.923,2457
02.06.2021 4.045,0951 3.923,7422
01.06.2021 4.045,6075 3.924,2393
31.05.2021 4.046,1203 3.924,7367
28.05.2021 4.047,6577 3.926,228
27.05.2021 4.048,1701 3.926,725
26.05.2021 4.048,683 3.927,2225
25.05.2021 4.049,1956 3.927,7197
21.05.2021 4.051,2492 3.929,7117
20.05.2021 4.051,7626 3.930,2097
19.05.2021 4.052,2761 3.930,7078
18.05.2021 4.052,7893 3.931,2056
17.05.2021 4.053,3031 3.931,704
14.05.2021 4.054,8443 3.933,199
13.05.2021 4.055,3572 3.933,6965
12.05.2021 4.055,87 3.934,1939
11.05.2021 4.056,3825 3.934,691
10.05.2021 4.056,8954 3.935,1885
07.05.2021 4.058,4352 3.936,6821
06.05.2021 4.058,9491 3.937,1806
05.05.2021 4.059,4625 3.937,6786
04.05.2021 4.059,977 3.938,1777
03.05.2021 4.060,4912 3.938,6765
30.04.2021 4.062,0334 3.940,1724
29.04.2021 4.062,5478 3.940,6714
28.04.2021 4.063,0621 3.941,1702
27.04.2021 4.063,5766 3.941,6693
26.04.2021 4.064,0909 3.942,1682
23.04.2021 4.065,6348 3.943,6658
22.04.2021 4.066,1493 3.944,1648
21.04.2021 4.066,6637 3.944,6638
20.04.2021 4.067,1787 3.945,1633
19.04.2021 4.067,693 3.945,6622
16.04.2021 4.069,2369 3.947,1598
15.04.2021 4.069,7525 3.947,6599
14.04.2021 4.070,2669 3.948,1589
13.04.2021 4.070,7813 3.948,6579
12.04.2021 4.071,2968 3.949,1579
09.04.2021 4.072,8441 3.950,6588
08.04.2021 4.073,3596 3.951,1588
07.04.2021 4.073,8748 3.951,6586
06.04.2021 4.074,3898 3.952,1581
05.04.2021 4.074,9052 3.952,658
01.04.2021 4.076,9668 3.954,6578
31.03.2021 4.077,4828 3.955,1583
30.03.2021 4.077,9988 3.955,6588
26.03.2021 4.080,0607 3.957,6589
25.03.2021 4.080,5766 3.958,1593
24.03.2021 4.081,0923 3.958,6595
23.03.2021 4.081,6084 3.959,1601
18.03.2021 4.084,1904 3.961,6647
16.03.2021 4.085,2248 3.962,6681
12.03.2021 4.087,291 3.964,6723
11.03.2021 4.087,8089 3.965,1746
10.03.2021 4.088,326 3.965,6762
09.03.2021 4.088,8436 3.966,1783
08.03.2021 4.089,3602 3.966,6794
05.03.2021 4.090,9127 3.968,1853
04.03.2021 4.091,4309 3.968,688
03.03.2021 4.091,9492 3.969,1907
02.03.2021 4.092,4662 3.969,6922
26.02.2021 4.094,5353 3.971,6992
25.02.2021 4.095,0532 3.972,2016
24.02.2021 4.095,5707 3.972,7036
23.02.2021 4.096,0884 3.973,2057
22.02.2021 4.096,6062 3.973,708
19.02.2021 4.098,1611 3.975,2163
18.02.2021 4.098,6789 3.975,7185
17.02.2021 4.099,1972 3.976,2213
16.02.2021 4.099,7154 3.976,7239
15.02.2021 4.100,234 3.977,227
12.02.2021 4.101,7903 3.978,7366
11.02.2021 4.102,3086 3.979,2393
10.02.2021 4.102,8272 3.979,7424
09.02.2021 4.103,3459 3.980,2455
08.02.2021 4.103,8644 3.980,7485
05.02.2021 4.105,4224 3.982,2597
04.02.2021 4.105,9434 3.982,7651
03.02.2021 4.106,4645 3.983,2706
02.02.2021 4.106,9851 3.983,7755
01.02.2021 4.107,5054 3.984,2802
29.01.2021 4.109,0706 3.985,7985
28.01.2021 4.109,5921 3.986,3043
27.01.2021 4.110,1135 3.986,8101
26.01.2021 4.110,6345 3.987,3155
25.01.2021 4.111,1546 3.987,82
22.01.2021 4.112,7164 3.989,3349
21.01.2021 4.113,2375 3.989,8404
20.01.2021 4.113,7585 3.990,3457
19.01.2021 4.114,2798 3.990,8514
18.01.2021 4.114,8018 3.991,3577
15.01.2021 4.116,365 3.992,8741
14.01.2021 4.116,8869 3.993,3803
13.01.2021 4.117,4088 3.993,8865
12.01.2021 4.117,9296 3.994,3917
11.01.2021 4.118,4499 3.994,8964
08.01.2021 4.120,0138 3.996,4134
07.01.2021 4.120,5361 3.996,92
06.01.2021 4.121,0589 3.997,4271
05.01.2021 4.121,5825 3.997,935
04.01.2021 4.122,1058 3.998,4426
31.12.2020 4.124,1926 4.000,4668
30.12.2020 4.124,7153 4.000,9738
29.12.2020 4.125,2373 4.001,4802
28.12.2020 4.125,7608 4.001,988
25.12.2020 4.127,3321 4.003,5121
24.12.2020 4.127,8559 4.004,0202
23.12.2020 4.128,3803 4.004,5289
22.12.2020 4.128,9049 4.005,0378
21.12.2020 4.129,4283 4.005,5455
18.12.2020 4.130,9981 4.007,0682
17.12.2020 4.131,524 4.007,5783
16.12.2020 4.132,0491 4.008,0876
15.12.2020 4.132,5737 4.008,5965
14.12.2020 4.133,0987 4.009,1057
11.12.2020 4.134,6678 4.010,6278
10.12.2020 4.135,1931 4.011,1373
09.12.2020 4.135,716 4.011,6445
08.12.2020 4.136,2387 4.012,1515
07.12.2020 4.136,7615 4.012,6587
04.12.2020 4.138,3289 4.014,179
03.12.2020 4.138,8507 4.014,6852
02.12.2020 4.139,3736 4.015,1924
01.12.2020 4.139,8966 4.015,6997
30.11.2020 4.140,42 4.016,2074
27.11.2020 4.141,9891 4.017,7294
26.11.2020 4.142,5114 4.018,2361
25.11.2020 4.143,0331 4.018,7421
24.11.2020 4.143,5553 4.019,2486
23.11.2020 4.144,0781 4.019,7558
20.11.2020 4.145,6476 4.021,2782
19.11.2020 4.146,1723 4.021,7871
18.11.2020 4.146,6959 4.022,295
17.11.2020 4.147,2203 4.022,8037
16.11.2020 4.147,743 4.023,3107
13.11.2020 4.149,3104 4.024,8311
12.11.2020 4.149,834 4.025,339
11.11.2020 4.150,3571 4.025,8464
10.11.2020 4.150,8791 4.026,3527
09.11.2020 4.151,4025 4.026,8604
06.11.2020 4.152,9713 4.028,3822
05.11.2020 4.153,4959 4.028,891
04.11.2020 4.154,0209 4.029,4003
03.11.2020 4.154,5448 4.029,9085
02.11.2020 4.155,0688 4.030,4167
30.10.2020 4.156,6442 4.031,9449
29.10.2020 4.157,1696 4.032,4545
28.10.2020 4.157,6945 4.032,9637
27.10.2020 4.158,2192 4.033,4726
26.10.2020 4.158,7435 4.033,9812
23.10.2020 4.160,3171 4.035,5076
22.10.2020 4.160,8433 4.036,018
19.10.2020 4.162,4179 4.037,5454
16.10.2020 4.163,9912 4.039,0715
15.10.2020 4.164,5163 4.039,5808
14.10.2020 4.165,041 4.040,0898
13.10.2020 4.165,5657 4.040,5987
12.10.2020 4.166,0909 4.041,1082
09.10.2020 4.167,6628 4.042,6329
08.10.2020 4.168,1878 4.043,1422
07.10.2020 4.168,7135 4.043,6521
06.10.2020 4.169,2393 4.044,1621
05.10.2020 4.169,7645 4.044,6716
02.10.2020 4.171,3385 4.046,1983
01.10.2020 4.171,863 4.046,7071
30.09.2020 4.172,3879 4.047,2163
29.09.2020 4.172,9122 4.047,7248
28.09.2020 4.173,4367 4.048,2336
25.09.2020 4.175,0103 4.049,76
24.09.2020 4.175,5343 4.050,2683
23.09.2020 4.176,0599 4.050,7781
22.09.2020 4.176,585 4.051,2875
21.09.2020 4.177,111 4.051,7977
18.09.2020 4.178,686 4.053,3254
17.09.2020 4.179,2118 4.053,8354
16.09.2020 4.179,7373 4.054,3452
15.09.2020 4.180,2625 4.054,8546
14.09.2020 4.180,7881 4.055,3645
11.09.2020 4.182,3621 4.056,8912
10.09.2020 4.182,889 4.057,4023
09.09.2020 4.183,4141 4.057,9117
08.09.2020 4.183,9388 4.058,4206
07.09.2020 4.184,4634 4.058,9295
04.09.2020 4.186,0391 4.060,4579
03.09.2020 4.186,5638 4.060,9669
02.09.2020 4.187,088 4.061,4754
01.09.2020 4.187,6126 4.061,9842
31.08.2020 4.188,1387 4.062,4945
28.08.2020 4.189,7179 4.064,0264
27.08.2020 4.190,244 4.064,5367
26.08.2020 4.190,7696 4.065,0465
25.08.2020 4.191,2953 4.065,5564
24.08.2020 4.191,8214 4.066,0668
21.08.2020 4.193,3999 4.067,5979
20.08.2020 4.193,9268 4.068,109
19.08.2020 4.194,4533 4.068,6197
18.08.2020 4.194,9797 4.069,1303
17.08.2020 4.195,5064 4.069,6412
14.08.2020 4.197,087 4.071,1744
13.08.2020 4.197,6139 4.071,6855
12.08.2020 4.198,14 4.072,1958
11.08.2020 4.198,6665 4.072,7065
10.08.2020 4.199,1936 4.073,2178
07.08.2020 4.200,7724 4.074,7492
06.08.2020 4.201,299 4.075,26
05.08.2020 4.201,826 4.075,7712
04.08.2020 4.202,3537 4.076,2831
03.08.2020 4.202,8809 4.076,7945
31.07.2020 4.204,4611 4.078,3273
30.07.2020 4.204,9889 4.078,8392
29.07.2020 4.205,5173 4.079,3518
28.07.2020 4.206,0448 4.079,8635
27.07.2020 4.206,5725 4.080,3753
24.07.2020 4.208,1551 4.081,9104
23.07.2020 4.208,6829 4.082,4224
22.07.2020 4.209,2102 4.082,9339
21.07.2020 4.209,7365 4.083,4444
20.07.2020 4.210,2628 4.083,9549
17.07.2020 4.211,8443 4.085,489
16.07.2020 4.212,371 4.085,9999
15.07.2020 4.212,8991 4.086,5121
14.07.2020 4.213,4267 4.087,0239
13.07.2020 4.213,9538 4.087,5352
10.07.2020 4.215,5357 4.089,0696
09.07.2020 4.216,0625 4.089,5806
08.07.2020 4.216,5904 4.090,0927
07.07.2020 4.217,1188 4.090,6052
06.07.2020 4.217,6469 4.091,1175
03.07.2020 4.219,2298 4.092,6529
02.07.2020 4.219,7583 4.093,1656
01.07.2020 4.220,2872 4.093,6786
30.06.2020 4.220,816 4.094,1915
29.06.2020 4.221,3445 4.094,7042
26.06.2020 4.222,9295 4.096,2416
24.06.2020 4.223,9868 4.097,2672
23.06.2020 4.224,5158 4.097,7803
22.06.2020 4.225,045 4.098,2937
19.06.2020 4.226,6325 4.099,8335
18.06.2020 4.227,1612 4.100,3464
17.06.2020 4.227,6887 4.100,858
16.06.2020 4.228,215 4.101,3686
15.06.2020 4.228,7417 4.101,8794
12.06.2020 4.230,3217 4.103,412
11.06.2020 4.230,8481 4.103,9227
10.06.2020 4.231,3744 4.104,4332
09.06.2020 4.231,9019 4.104,9448
08.06.2020 4.232,4287 4.105,4558
05.06.2020 4.234,0105 4.106,9902
04.06.2020 4.234,5365 4.107,5004
03.06.2020 4.235,0645 4.108,0126
02.06.2020 4.235,5914 4.108,5237
01.06.2020 4.236,1207 4.109,0371
29.05.2020 4.237,7035 4.110,5724
28.05.2020 4.238,2287 4.111,0818
27.05.2020 4.238,7556 4.111,5929
26.05.2020 4.239,281 4.112,1026
25.05.2020 4.239,8069 4.112,6127
22.05.2020 4.241,3879 4.114,1463
21.05.2020 4.241,9152 4.114,6577
20.05.2020 4.242,4417 4.115,1684
19.05.2020 4.242,9666 4.115,6776
18.05.2020 4.243,4944 4.116,1896
15.05.2020 4.245,0746 4.117,7224
14.05.2020 4.245,6016 4.118,2336
13.05.2020 4.246,1269 4.118,7431
12.05.2020 4.246,6516 4.119,2521
11.05.2020 4.247,1761 4.119,7608
08.05.2020 4.248,752 4.121,2894
07.05.2020 4.249,2767 4.121,7984
06.05.2020 4.249,8043 4.122,3102
05.05.2020 4.250,3319 4.122,8219
04.05.2020 4.250,8604 4.123,3346
30.04.2020 4.252,968 4.125,379
29.04.2020 4.253,4956 4.125,8907
28.04.2020 4.254,0193 4.126,3987
27.04.2020 4.254,545 4.126,9087
24.04.2020 4.256,112 4.128,4286
23.04.2020 4.256,6325 4.128,9335
22.04.2020 4.257,1549 4.129,4403
21.04.2020 4.257,6782 4.129,9479
20.04.2020 4.258,2026 4.130,4565
17.04.2020 4.259,7766 4.131,9833
16.04.2020 4.260,3018 4.132,4927
15.04.2020 4.260,8252 4.133,0004
14.04.2020 4.261,3465 4.133,5061
13.04.2020 4.261,8661 4.134,0101
09.04.2020 4.263,9445 4.136,0262
08.04.2020 4.264,4632 4.136,5293
07.04.2020 4.264,9852 4.137,0356
06.04.2020 4.265,5102 4.137,5449
03.04.2020 4.267,0883 4.139,0757
02.04.2020 4.267,6163 4.139,5878
01.04.2020 4.268,146 4.140,1016
31.03.2020 4.268,6705 4.140,6104
30.03.2020 4.269,1966 4.141,1207
27.03.2020 4.270,7761 4.142,6528
26.03.2020 4.271,3033 4.143,1642
25.03.2020 4.271,8323 4.143,6773
24.03.2020 4.272,3612 4.144,1904
23.03.2020 4.272,8888 4.144,7021
20.03.2020 4.274,4739 4.146,2397
19.03.2020 4.275,0052 4.146,755
18.03.2020 4.275,537 4.147,2709
17.03.2020 4.276,0709 4.147,7888
16.03.2020 4.276,604 4.148,3059
13.03.2020 4.278,2012 4.149,8552
12.03.2020 4.278,7384 4.150,3762
11.03.2020 4.279,2737 4.150,8955
10.03.2020 4.279,8102 4.151,4159
09.03.2020 4.280,3448 4.151,9345
06.03.2020 4.281,9509 4.153,4924
05.03.2020 4.282,4878 4.154,0132
04.03.2020 4.283,0234 4.154,5327
03.03.2020 4.283,5598 4.155,053
02.03.2020 4.284,0939 4.155,5711
28.02.2020 4.285,6968 4.157,1259
27.02.2020 4.286,2312 4.157,6443
26.02.2020 4.286,7645 4.158,1616
25.02.2020 4.287,2973 4.158,6784
24.02.2020 4.287,8305 4.159,1956
21.02.2020 4.289,4312 4.160,7483
20.02.2020 4.289,9654 4.161,2664
19.02.2020 4.290,4978 4.161,7829
18.02.2020 4.291,0318 4.162,3008
17.02.2020 4.291,5659 4.162,8189
14.02.2020 4.293,1687 4.164,3736
13.02.2020 4.293,703 4.164,8919
12.02.2020 4.294,2362 4.165,4091
11.02.2020 4.294,7703 4.165,9272
10.02.2020 4.295,3038 4.166,4447
07.02.2020 4.296,9001 4.167,9931
06.02.2020 4.297,4324 4.168,5094
05.02.2020 4.297,9648 4.169,0259
04.02.2020 4.298,4973 4.169,5424
03.02.2020 4.299,0293 4.170,0584
31.01.2020 4.300,6255 4.171,6067
30.01.2020 4.301,1581 4.172,1234
29.01.2020 4.301,6908 4.172,6401
28.01.2020 4.302,2234 4.173,1567
27.01.2020 4.302,7556 4.173,6729
24.01.2020 4.304,3522 4.175,2216
23.01.2020 4.304,8864 4.175,7398
22.01.2020 4.305,4205 4.176,2579
21.01.2020 4.305,9552 4.176,7765
20.01.2020 4.306,4891 4.177,2944
17.01.2020 4.308,091 4.178,8483
16.01.2020 4.308,6255 4.179,3667
15.01.2020 4.309,1591 4.179,8843
14.01.2020 4.309,693 4.180,4022
13.01.2020 4.310,227 4.180,9202
10.01.2020 4.311,8306 4.182,4757
09.01.2020 4.312,3644 4.182,9935
08.01.2020 4.312,8973 4.183,5104
07.01.2020 4.313,4307 4.184,0278
06.01.2020 4.313,964 4.184,5451
03.01.2020 4.315,5618 4.186,0949
02.01.2020 4.316,0936 4.186,6108
01.01.2020 4.316,6258 4.187,127
30.12.2019 4.317,6914 4.188,1607
27.12.2019 4.319,291 4.189,7123
26.12.2019 4.319,8254 4.190,2306
25.12.2019 4.320,3597 4.190,7489
24.12.2019 4.320,8941 4.191,2673
23.12.2019 4.321,4284 4.191,7855
20.12.2019 4.323,0312 4.193,3403
19.12.2019 4.323,566 4.193,859
18.12.2019 4.324,1018 4.194,3787
17.12.2019 4.324,6382 4.194,8991
16.12.2019 4.325,1748 4.195,4196
13.12.2019 4.326,7854 4.196,9818
12.12.2019 4.327,322 4.197,5023
11.12.2019 4.327,8577 4.198,022
10.12.2019 4.328,3925 4.198,5407
09.12.2019 4.328,9277 4.199,0599
06.12.2019 4.330,5358 4.200,6197
05.12.2019 4.331,0715 4.201,1394
04.12.2019 4.331,6069 4.201,6587
03.12.2019 4.332,1422 4.202,1779
02.12.2019 4.332,6764 4.202,6961
29.11.2019 4.334,279 4.204,2506
28.11.2019 4.334,8135 4.204,7691
27.11.2019 4.335,3492 4.205,2887
26.11.2019 4.335,8853 4.205,8087
25.11.2019 4.336,4215 4.206,3289
22.11.2019 4.338,0284 4.207,8875
21.11.2019 4.338,5658 4.208,4088
20.11.2019 4.339,1022 4.208,9291
19.11.2019 4.339,6394 4.209,4502
18.11.2019 4.340,1765 4.209,9712
15.11.2019 4.341,7866 4.211,533
14.11.2019 4.342,324 4.212,0543
13.11.2019 4.342,8624 4.212,5765
12.11.2019 4.343,4001 4.213,0981
11.11.2019 4.343,9374 4.213,6193
08.11.2019 4.345,5536 4.215,187
07.11.2019 4.346,0907 4.215,708
06.11.2019 4.346,6274 4.216,2286
05.11.2019 4.347,1633 4.216,7484
04.11.2019 4.347,6999 4.217,2689
01.11.2019 4.349,3102 4.218,8309
31.10.2019 4.349,8463 4.219,3509
30.10.2019 4.350,3828 4.219,8713
29.10.2019 4.350,9198 4.220,3922
28.10.2019 4.351,4566 4.220,9129
25.10.2019 4.353,073 4.222,4808
24.10.2019 4.353,6108 4.223,0025
23.10.2019 4.354,1482 4.223,5238
22.10.2019 4.354,6858 4.224,0452
21.10.2019 4.355,2227 4.224,566
18.10.2019 4.356,834 4.226,129
17.10.2019 4.357,3724 4.226,6512
16.10.2019 4.357,9121 4.227,1747
15.10.2019 4.358,4518 4.227,6982
14.10.2019 4.358,9928 4.228,223
11.10.2019 4.360,6182 4.229,7997
10.10.2019 4.361,1592 4.230,3244
09.10.2019 4.361,7001 4.230,8491
08.10.2019 4.362,2409 4.231,3737
07.10.2019 4.362,7824 4.231,8989
04.10.2019 4.364,4096 4.233,4773
02.10.2019 4.365,4939 4.234,5291
01.10.2019 4.366,0357 4.235,0546
30.09.2019 4.366,5763 4.235,579
27.09.2019 4.368,2005 4.237,1545
26.09.2019 4.368,7414 4.237,6792
25.09.2019 4.369,2819 4.238,2034
24.09.2019 4.369,8219 4.238,7272
23.09.2019 4.370,3621 4.239,2512
20.09.2019 4.371,9848 4.240,8253
19.09.2019 4.372,5253 4.241,3495
18.09.2019 4.373,0644 4.241,8725
17.09.2019 4.373,6047 4.242,3966
16.09.2019 4.374,1453 4.242,9209
13.09.2019 4.375,7636 4.244,4907
12.09.2019 4.376,3052 4.245,016
11.09.2019 4.376,8466 4.245,5412
10.09.2019 4.377,3883 4.246,0667
09.09.2019 4.377,9292 4.246,5913
06.09.2019 4.379,554 4.248,1674
05.09.2019 4.380,0946 4.248,6918
04.09.2019 4.380,635 4.249,216
03.09.2019 4.381,1747 4.249,7395
02.09.2019 4.381,7135 4.250,2621
30.08.2019 4.383,3306 4.251,8307
29.08.2019 4.383,8701 4.252,354
28.08.2019 4.384,408 4.252,8758
27.08.2019 4.384,9459 4.253,3975
26.08.2019 4.385,4847 4.253,9202
23.08.2019 4.387,0981 4.255,4852
22.08.2019 4.387,6362 4.256,0071
21.08.2019 4.388,1736 4.256,5284
20.08.2019 4.388,7106 4.257,0493
19.08.2019 4.389,2482 4.257,5708
16.08.2019 4.390,8666 4.259,1406
15.08.2019 4.391,4038 4.259,6617
14.08.2019 4.391,941 4.260,1828
13.08.2019 4.392,4794 4.260,705
12.08.2019 4.393,0169 4.261,2264
09.08.2019 4.394,6294 4.262,7905
08.08.2019 4.395,1677 4.263,3127
07.08.2019 4.395,7051 4.263,8339
06.08.2019 4.396,2424 4.264,3551
05.08.2019 4.396,7799 4.264,8765
02.08.2019 4.398,3897 4.266,438
01.08.2019 4.398,9265 4.266,9587
31.07.2019 4.399,4632 4.267,4793
30.07.2019 4.400,0 4.268,0