Zeit Referenzpreis Anpassungsschwelle
26.01.2021 18:06:08 13.882,0 20.128,9
26.01.2021 17:35:15 13.882,0 20.128,9
25.01.2021 18:13:22 13.629,0 19.762,05
25.01.2021 17:37:17 13.629,0 19.762,05
22.01.2021 18:25:23 13.846,0 20.076,7
22.01.2021 17:37:43 13.846,0 20.076,7
21.01.2021 17:37:30 13.919,0 20.182,55
20.01.2021 17:45:56 13.902,0 20.157,9
19.01.2021 18:07:41 13.813,0 20.028,85
18.01.2021 18:29:31 13.829,0 20.052,05
15.01.2021 18:07:25 13.771,0 19.967,95
14.01.2021 18:03:36 13.977,0 20.266,65
13.01.2021 18:02:51 13.940,0 20.213,0
12.01.2021 18:13:05 13.917,0 20.179,65
11.01.2021 18:06:37 13.933,0 20.202,85
08.01.2021 18:16:10 14.009,0 20.313,05
07.01.2021 18:10:04 13.980,0 20.271,0
06.01.2021 18:02:26 13.904,0 20.160,8
05.01.2021 18:02:27 13.624,0 19.754,8
04.01.2021 18:25:29 13.726,0 19.902,7
30.12.2020 18:02:53 13.692,0 19.853,4
29.12.2020 18:03:56 13.766,0 19.960,7
28.12.2020 18:04:26 13.788,0 19.992,6
23.12.2020 18:13:42 13.582,0 19.693,9
22.12.2020 17:53:07 13.411,0 19.445,95
21.12.2020 18:45:37 13.240,0 19.198,0
18.12.2020 18:41:03 13.626,5 19.758,425
17.12.2020 18:07:38 13.677,0 19.831,65
16.12.2020 18:13:43 13.550,0 19.647,5
16.12.2020 18:13:43 13.550,0 19.647,5
15.12.2020 18:04:46 13.373,0 19.390,85
15.12.2020 17:36:51 13.373,0 19.390,85
14.12.2020 18:04:56 13.239,0 19.196,55
11.12.2020 18:10:56 13.109,0 19.008,05
10.12.2020 18:07:09 13.300,5 19.285,725
09.12.2020 18:02:20 13.356,5 19.366,925
08.12.2020 18:03:15 13.283,5 19.261,075
07.12.2020 18:48:42 13.265,5 19.234,975
04.12.2020 17:59:39 13.282,0 19.258,9
03.12.2020 18:27:12 13.259,0 19.225,55
02.12.2020 18:24:17 13.305,0 19.292,25
01.12.2020 18:04:00 13.395,5 19.423,475
30.11.2020 18:01:49 13.327,5 19.324,875
27.11.2020 17:59:32 13.355,5 19.365,475
26.11.2020 17:57:39 13.298,0 19.282,1
25.11.2020 18:21:53 13.297,5 19.281,375
24.11.2020 18:25:04 13.284,5 19.262,525
23.11.2020 18:11:23 13.165,0 19.089,25
20.11.2020 18:14:12 13.123,5 19.029,075
19.11.2020 18:12:12 13.079,0 18.964,55
18.11.2020 18:24:12 13.192,5 19.129,125
17.11.2020 18:05:59 13.121,0 19.025,45
16.11.2020 18:03:18 13.160,5 19.082,725
13.11.2020 18:01:58 13.091,0 18.981,95
12.11.2020 18:07:12 13.064,5 18.943,525
11.11.2020 18:09:30 13.224,5 19.175,525
10.11.2020 18:11:45 13.197,0 19.135,65
09.11.2020 18:09:50 13.122,5 19.027,625
09.11.2020 17:37:34 13.122,5 19.027,625
06.11.2020 17:35:13 12.475,5 18.089,475
05.11.2020 17:34:20 12.552,5 18.201,125
04.11.2020 22:19:58 12.293,5 17.825,575
04.11.2020 18:11:30 12.293,5 17.825,575
03.11.2020 17:59:48 12.066,5 17.496,425
03.11.2020 17:35:33 12.066,5 17.496,425
02.11.2020 18:03:21 11.768,0 17.063,6
30.10.2020 18:18:31 11.562,0 16.764,9
29.10.2020 18:36:38 11.561,5 16.764,175
28.10.2020 18:26:01 11.517,0 16.699,65
28.10.2020 17:35:17 11.517,0 16.699,65
27.10.2020 18:17:30 12.061,0 17.488,45
26.10.2020 17:57:53 12.169,5 17.645,775
26.10.2020 17:35:44 12.169,5 17.645,775
23.10.2020 18:17:40 12.619,0 18.297,55
22.10.2020 18:04:04 12.524,5 18.160,525
21.10.2020 18:02:18 12.542,0 18.185,9
21.10.2020 17:59:04 12.542,0 18.185,9
20.10.2020 18:10:01 12.746,0 18.481,7
19.10.2020 17:59:03 12.850,5 18.633,225
16.10.2020 17:55:54 12.901,5 18.707,175
15.10.2020 17:34:59 12.667,5 18.367,875
14.10.2020 18:02:24 13.016,0 18.873,2
14.10.2020 17:36:49 13.016,0 18.873,2
13.10.2020 17:57:25 12.982,0 18.823,9
12.10.2020 18:00:20 13.120,5 19.024,725
09.10.2020 18:02:28 13.022,0 18.881,9
08.10.2020 17:57:37 13.041,0 18.909,45
07.10.2020 17:58:10 12.891,0 18.691,95
06.10.2020 17:57:49 12.897,0 18.700,65
05.10.2020 17:57:40 12.819,0 18.587,55
02.10.2020 18:13:30 12.658,5 18.354,825
01.10.2020 18:16:54 12.693,0 18.404,85
30.09.2020 17:54:56 12.776,0 18.525,2
29.09.2020 17:58:25 12.796,0 18.554,2
28.09.2020 18:20:56 12.852,0 18.635,4
28.09.2020 18:01:29 12.852,0 18.635,4
25.09.2020 18:22:09 12.419,5 18.008,275
24.09.2020 17:59:15 12.581,5 18.243,175
23.09.2020 18:00:34 12.632,0 18.316,4
22.09.2020 18:00:00 12.620,0 18.299,0
10.09.2020 18:26:30 13.219,0 19.167,55
10.09.2020 18:26:30 13.219,0 19.167,55
09.09.2020 18:04:09 13.249,0 19.211,05
08.09.2020 17:57:12 12.978,0 18.818,1
07.09.2020 18:19:16 13.083,0 18.970,35
04.09.2020 18:25:42 12.798,5 18.557,825
03.09.2020 18:16:29 13.034,0 18.899,3
02.09.2020 17:56:40 13.219,5 19.168,275
01.09.2020 18:02:34 12.959,0 18.790,55
31.08.2020 18:05:30 12.921,0 18.735,45
28.08.2020 17:55:02 13.026,0 18.887,7
27.08.2020 17:56:03 13.091,0 18.981,95
26.08.2020 17:57:38 13.187,5 19.121,875
25.08.2020 18:10:26 13.076,0 18.960,2
24.08.2020 18:06:00 13.064,0 18.942,8
21.08.2020 18:15:20 12.749,0 18.486,05
20.08.2020 18:01:47 12.829,5 18.602,775
19.08.2020 18:03:57 12.977,0 18.816,65
18.08.2020 17:58:55 12.857,0 18.642,65
17.08.2020 17:55:27 12.934,5 18.755,025
14.08.2020 17:58:58 12.896,5 18.699,925
13.08.2020 18:03:01 13.010,5 18.865,225
12.08.2020 17:57:28 13.063,5 18.942,075
11.08.2020 18:02:40 12.944,0 18.768,8
10.08.2020 17:56:44 12.674,0 18.377,3
07.08.2020 17:55:08 12.650,0 18.342,5
06.08.2020 18:00:21 12.605,0 18.277,25
05.08.2020 17:56:28 12.647,5 18.338,875
04.08.2020 18:07:35 12.585,0 18.248,25
03.08.2020 17:59:30 12.658,0 18.354,1
31.07.2020 18:02:25 12.350,0 17.907,5
30.07.2020 17:57:34 12.342,0 17.895,9
29.07.2020 17:59:30 12.827,5 18.599,875
28.07.2020 18:33:59 12.838,0 18.615,1
27.07.2020 18:02:53 12.849,5 18.631,775
24.07.2020 17:59:26 12.834,0 18.609,3
23.07.2020 17:55:15 13.104,5 19.001,525
22.07.2020 18:06:03 13.090,5 18.981,225
10.07.2020 18:19:00 12.608,5 18.282,325
09.07.2020 18:06:26 12.485,5 18.103,975
08.07.2020 17:55:44 12.480,0 18.096,0
07.07.2020 17:56:27 12.609,5 18.283,775
06.07.2020 18:01:08 12.734,5 18.465,025
03.07.2020 17:55:23 12.488,5 18.108,325
02.07.2020 17:54:59 12.598,0 18.267,1
01.07.2020 17:56:18 12.226,0 17.727,7
30.06.2020 17:56:37 12.318,5 17.861,825
29.06.2020 17:58:52 12.245,0 17.755,25
26.06.2020 18:09:11 12.073,5 17.506,575
25.06.2020 17:58:56 12.201,5 17.692,175
24.06.2020 18:03:50 12.090,0 17.530,5
23.06.2020 18:02:28 12.518,5 18.151,825
23.06.2020 17:56:15 12.518,5 18.151,825
22.06.2020 18:03:35 12.223,0 17.723,35
19.06.2020 17:58:53 12.317,5 17.860,375
18.06.2020 18:34:37 12.270,5 17.792,225
18.06.2020 18:34:37 12.270,5 17.792,225
17.06.2020 18:07:27 12.351,5 17.909,675
16.06.2020 18:08:02 12.325,5 17.871,975
15.06.2020 18:02:45 11.918,5 17.281,825
12.06.2020 17:59:13 11.937,0 17.308,65
11.06.2020 17:51:58 12.035,5 17.451,475
10.06.2020 17:56:04 12.561,5 18.214,175
09.06.2020 17:56:50 12.649,0 18.341,05
08.06.2020 17:57:30 12.842,0 18.620,9
05.06.2020 18:21:39 12.854,5 18.639,025
05.06.2020 17:35:24 12.854,5 18.639,025
04.06.2020 17:59:56 12.430,5 18.024,225
03.06.2020 18:15:11 12.476,5 18.090,925
03.06.2020 17:35:12 12.476,5 18.090,925
02.06.2020 17:56:37 11.991,5 17.387,675
29.05.2020 17:58:28 11.596,0 16.814,2
28.05.2020 17:55:06 11.810,5 17.125,225
27.05.2020 17:59:12 11.653,0 16.896,85
26.05.2020 18:05:16 11.523,5 16.709,075
25.05.2020 18:57:18 11.366,5 16.481,425
22.05.2020 22:49:57 11.074,5 16.058,025
22.05.2020 18:07:05 11.074,5 16.058,025
21.05.2020 18:12:49 11.057,5 16.033,375
20.05.2020 18:07:06 11.240,0 16.298,0
19.05.2020 17:59:14 11.093,5 16.085,575
18.05.2020 18:14:14 11.070,0 16.051,5
18.05.2020 17:37:11 11.070,0 16.051,5
15.05.2020 18:02:39 10.448,0 15.149,6
15.05.2020 17:39:52 10.448,0 15.149,6
14.05.2020 18:15:27 10.321,0 14.965,45
14.05.2020 17:35:07 10.321,0 14.965,45
13.05.2020 18:12:31 10.543,0 15.287,35
13.05.2020 17:33:58 10.543,0 15.287,35
12.05.2020 18:01:02 10.837,0 15.713,65
11.05.2020 18:03:30 10.827,5 15.699,875
08.05.2020 18:03:07 10.906,0 15.813,7
07.05.2020 18:02:25 10.745,5 15.580,975
06.05.2020 18:07:24 10.620,0 15.399,0
05.05.2020 18:02:49 10.732,5 15.562,125
05.05.2020 17:35:20 10.732,5 15.562,125
04.05.2020 18:07:37 10.472,0 15.184,4
04.05.2020 17:36:11 10.472,0 15.184,4
30.04.2020 18:04:10 10.844,0 15.723,8
30.04.2020 17:37:00 10.844,0 15.723,8
29.04.2020 17:58:25 11.112,0 16.112,4
29.04.2020 17:38:54 11.112,0 16.112,4
28.04.2020 18:01:20 10.793,5 15.650,575
28.04.2020 17:40:47 10.793,5 15.650,575
27.04.2020 17:59:34 10.629,5 15.412,775
24.04.2020 18:09:04 10.337,0 14.988,65
24.04.2020 17:35:44 10.337,0 14.988,65
23.04.2020 18:00:54 10.532,0 15.271,4
22.04.2020 18:47:57 10.405,5 15.087,975
22.04.2020 18:36:25 10.405,5 15.087,975
22.04.2020 17:37:32 10.405,5 15.087,975
21.04.2020 18:31:36 10.254,5 14.869,025
21.04.2020 17:35:35 10.254,5 14.869,025
20.04.2020 18:38:42 10.646,0 15.436,7
17.04.2020 18:01:32 10.589,5 15.354,775
16.04.2020 18:04:01 10.323,0 14.968,35
15.04.2020 18:07:32 10.267,5 14.887,875
15.04.2020 17:35:49 10.267,5 14.887,875
14.04.2020 18:31:21 10.697,5 15.511,375
09.04.2020 18:04:29 10.550,0 15.297,5
09.04.2020 17:38:50 10.550,0 15.297,5
08.04.2020 18:01:28 10.307,5 14.945,875
07.04.2020 18:00:34 10.330,0 14.978,5
07.04.2020 17:35:55 10.330,0 14.978,5
06.04.2020 18:09:47 10.047,5 14.568,875
06.04.2020 17:33:56 10.047,5 14.568,875
03.04.2020 18:07:09 9.499,5 13.774,275
03.04.2020 18:01:21 9.499,5 13.774,275
02.04.2020 18:00:02 9.521,5 13.806,175
01.04.2020 18:06:07 9.490,0 13.760,5
01.04.2020 17:35:03 9.490,0 13.760,5
31.03.2020 18:00:05 9.897,5 14.351,375
30.03.2020 18:34:14 9.765,0 14.159,25
27.03.2020 22:33:30 9.586,0 13.899,7
27.03.2020 18:27:01 9.586,0 13.899,7
26.03.2020 18:24:17 9.932,5 14.402,125
26.03.2020 17:35:18 9.932,5 14.402,125
25.03.2020 18:12:13 9.794,5 14.202,025
25.03.2020 17:38:57 9.794,5 14.202,025
24.03.2020 18:07:51 9.613,5 13.939,575
23.03.2020 18:49:52 8.697,0 12.610,65
20.03.2020 17:57:59 8.835,0 12.810,75
20.03.2020 17:34:57 8.835,0 12.810,75
19.03.2020 17:34:16 8.629,0 12.512,05
18.03.2020 18:03:05 8.480,5 12.296,725
18.03.2020 18:03:05 8.480,5 12.296,725
17.03.2020 18:02:18 8.914,5 12.926,025
16.03.2020 18:04:09 8.721,5 12.646,175
13.03.2020 18:01:38 9.166,0 13.290,7
12.03.2020 18:19:43 9.241,5 13.400,175
11.03.2020 17:58:56 10.397,5 15.076,375
09.03.2020 18:09:13 10.681,5 15.488,175
06.03.2020 18:17:26 11.549,0 16.746,05
05.03.2020 17:57:57 11.957,5 17.338,375
04.03.2020 17:55:56 12.089,0 17.529,05
03.03.2020 17:58:08 11.912,5 17.273,125
02.03.2020 17:57:39 11.857,0 17.192,65
28.02.2020 18:25:25 11.846,0 17.176,7
27.02.2020 18:01:38 12.379,5 17.950,275
26.02.2020 18:01:33 12.769,5 18.515,775
25.02.2020 17:55:30 12.791,5 18.547,675
24.02.2020 18:26:50 13.025,5 18.886,975
21.02.2020 18:02:01 13.561,5 19.664,175
20.02.2020 21:22:47 13.702,0 19.867,9
20.02.2020 18:03:29 13.702,0 19.867,9
19.02.2020 17:57:50 13.779,5 19.980,275
18.02.2020 18:03:26 13.661,0 19.808,45
17.02.2020 17:55:23 13.779,5 19.980,275
14.02.2020 18:12:29 13.736,0 19.917,2
13.02.2020 17:58:48 13.725,5 19.901,975
12.02.2020 18:04:49 13.739,5 19.922,275
11.02.2020 18:00:35 13.643,0 19.782,35
10.02.2020 18:00:56 13.482,0 19.548,9
07.02.2020 17:56:53 13.514,5 19.596,025
06.02.2020 18:10:54 13.565,5 19.669,975
05.02.2020 18:11:37 13.478,0 19.543,1
04.02.2020 18:12:25 13.273,5 19.246,575
03.02.2020 18:02:23 13.040,0 18.908,0
03.02.2020 17:59:09 13.040,0 18.908,0
31.01.2020 17:56:14 12.992,5 18.839,125
30.01.2020 18:09:11 13.149,0 19.066,05
29.01.2020 17:59:16 13.349,0 19.356,05
28.01.2020 18:00:48 13.311,0 19.300,95
28.01.2020 17:59:24 13.311,0 19.300,95
27.01.2020 17:59:01 13.210,0 19.154,5
24.01.2020 18:27:30 13.565,0 19.669,25
24.01.2020 17:58:51 13.565,0 19.669,25
23.01.2020 18:01:39 13.383,0 19.405,35
22.01.2020 17:58:07 13.501,0 19.576,45
21.01.2020 17:55:34 13.547,5 19.643,875
20.01.2020 18:05:53 13.544,0 19.638,8
17.01.2020 17:56:21 13.508,0 19.586,6
16.01.2020 17:57:16 13.424,5 19.465,525
15.01.2020 18:02:56 13.415,5 19.452,475
14.01.2020 18:00:37 13.448,5 19.500,325
13.01.2020 17:55:59 13.439,5 19.487,275
10.01.2020 18:15:20 13.491,5 19.562,675
09.01.2020 17:58:35 13.488,0 19.557,6
08.01.2020 17:54:37 13.311,5 19.301,675
07.01.2020 17:54:25 13.225,0 19.176,25
06.01.2020 17:56:28 13.111,5 19.011,675
03.01.2020 17:54:26 13.196,5 19.134,925
02.01.2020 18:15:00 13.389,5 19.414,775
30.12.2019 18:09:15 13.133,0 19.042,85
27.12.2019 18:03:48 13.321,5 19.316,175
23.12.2019 17:59:35 13.300,0 19.285,0
20.12.2019 18:11:58 13.311,5 19.301,675
19.12.2019 18:18:36 13.211,0 19.155,95
18.12.2019 17:57:23 13.231,5 19.185,675
18.12.2019 17:57:23 13.231,5 19.185,675
17.12.2019 18:23:14 13.293,0 19.274,85
16.12.2019 18:00:08 13.410,0 19.444,5
13.12.2019 18:20:03 13.270,5 19.242,225
12.12.2019 17:56:06 13.234,0 19.189,3
11.12.2019 17:57:10 13.152,5 19.071,125
10.12.2019 17:55:24 13.066,5 18.946,425
09.12.2019 17:57:21 13.106,0 19.003,7
06.12.2019 17:57:47 13.168,0 19.093,6
05.12.2019 17:57:50 13.083,0 18.970,35
04.12.2019 17:55:24 13.135,5 19.046,475
03.12.2019 17:56:24 12.988,5 18.833,325
02.12.2019 17:57:18 12.977,5 18.817,375
29.11.2019 17:55:12 13.245,0 19.205,25
28.11.2019 18:02:00 13.238,0 19.195,1
27.11.2019 17:53:52 13.279,5 19.255,275
26.11.2019 18:22:51 13.242,0 19.200,9
25.11.2019 17:53:32 13.244,5 19.204,525
22.11.2019 18:00:03 13.159,5 19.081,275
21.11.2019 19:05:57 13.154,0 19.073,3
21.11.2019 17:59:40 13.154,0 19.073,3
20.11.2019 17:59:07 13.167,0 19.092,15
19.11.2019 19:10:40 13.190,0 19.125,5
18.11.2019 18:08:25 13.190,0 19.125,5
15.11.2019 17:57:51 13.232,5 19.187,125
14.11.2019 18:10:34 13.186,0 19.119,7
13.11.2019 18:09:45 13.224,5 19.175,525
12.11.2019 18:03:07 13.290,0 19.270,5
11.11.2019 18:02:49 13.204,0 19.145,8
08.11.2019 18:21:38 13.217,5 19.165,375
07.11.2019 17:56:59 13.272,0 19.244,4
06.11.2019 18:00:12 13.168,0 19.093,6
06.11.2019 17:58:58 13.168,0 19.093,6
05.11.2019 17:56:40 13.140,0 19.053,0
04.11.2019 18:21:01 13.119,5 19.023,275
01.11.2019 18:04:18 12.945,5 18.770,975
31.10.2019 17:57:20 12.894,0 18.696,3
30.10.2019 17:55:28 12.904,0 18.710,8
29.10.2019 17:59:34 12.936,0 18.757,2
28.10.2019 17:54:48 12.950,0 18.777,5
25.10.2019 18:07:20 12.887,5 18.686,875
24.10.2019 17:58:24 12.869,5 18.660,775
23.10.2019 18:04:03 12.799,5 18.559,275
22.10.2019 17:57:15 12.754,5 18.494,025
21.10.2019 18:02:21 12.748,5 18.485,325
18.10.2019 17:57:15 12.645,5 18.335,975
17.10.2019 17:59:53 12.680,0 18.386,0
16.10.2019 17:57:53 12.681,0 18.387,45
15.10.2019 17:54:23 12.636,0 18.322,2
14.10.2019 17:56:06 12.469,0 18.080,05
11.10.2019 17:55:31 12.484,0 18.101,8
10.10.2019 18:02:22 12.175,5 17.654,475
09.10.2019 17:58:15 12.074,0 17.507,3
08.10.2019 18:01:36 11.975,5 17.364,475
07.10.2019 18:05:37 12.076,0 17.510,2
04.10.2019 17:56:15 11.984,0 17.376,8
02.10.2019 17:58:57 11.943,5 17.318,075
01.10.2019 17:53:55 12.273,5 17.796,575
30.09.2019 17:58:21 12.416,5 18.003,925
27.09.2019 18:11:35 12.359,5 17.921,275
26.09.2019 17:56:10 12.271,0 17.792,95
25.09.2019 17:55:52 12.217,5 17.715,375
24.09.2019 17:57:21 12.302,5 17.838,625
23.09.2019 17:54:46 12.332,5 17.882,125
20.09.2019 17:58:52 12.452,5 18.056,125