| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 26.01.2021 18:06:08 | 13.882,0 | 20.128,9 |
| 26.01.2021 17:35:15 | 13.882,0 | 20.128,9 |
| 25.01.2021 18:13:22 | 13.629,0 | 19.762,05 |
| 25.01.2021 17:37:17 | 13.629,0 | 19.762,05 |
| 22.01.2021 18:25:23 | 13.846,0 | 20.076,7 |
| 22.01.2021 17:37:43 | 13.846,0 | 20.076,7 |
| 21.01.2021 17:37:30 | 13.919,0 | 20.182,55 |
| 20.01.2021 17:45:56 | 13.902,0 | 20.157,9 |
| 19.01.2021 18:07:41 | 13.813,0 | 20.028,85 |
| 18.01.2021 18:29:31 | 13.829,0 | 20.052,05 |
| 15.01.2021 18:07:25 | 13.771,0 | 19.967,95 |
| 14.01.2021 18:03:36 | 13.977,0 | 20.266,65 |
| 13.01.2021 18:02:51 | 13.940,0 | 20.213,0 |
| 12.01.2021 18:13:05 | 13.917,0 | 20.179,65 |
| 11.01.2021 18:06:37 | 13.933,0 | 20.202,85 |
| 08.01.2021 18:16:10 | 14.009,0 | 20.313,05 |
| 07.01.2021 18:10:04 | 13.980,0 | 20.271,0 |
| 06.01.2021 18:02:26 | 13.904,0 | 20.160,8 |
| 05.01.2021 18:02:27 | 13.624,0 | 19.754,8 |
| 04.01.2021 18:25:29 | 13.726,0 | 19.902,7 |
| 30.12.2020 18:02:53 | 13.692,0 | 19.853,4 |
| 29.12.2020 18:03:56 | 13.766,0 | 19.960,7 |
| 28.12.2020 18:04:26 | 13.788,0 | 19.992,6 |
| 23.12.2020 18:13:42 | 13.582,0 | 19.693,9 |
| 22.12.2020 17:53:07 | 13.411,0 | 19.445,95 |
| 21.12.2020 18:45:37 | 13.240,0 | 19.198,0 |
| 18.12.2020 18:41:03 | 13.626,5 | 19.758,425 |
| 17.12.2020 18:07:38 | 13.677,0 | 19.831,65 |
| 16.12.2020 18:13:43 | 13.550,0 | 19.647,5 |
| 16.12.2020 18:13:43 | 13.550,0 | 19.647,5 |
| 15.12.2020 18:04:46 | 13.373,0 | 19.390,85 |
| 15.12.2020 17:36:51 | 13.373,0 | 19.390,85 |
| 14.12.2020 18:04:56 | 13.239,0 | 19.196,55 |
| 11.12.2020 18:10:56 | 13.109,0 | 19.008,05 |
| 10.12.2020 18:07:09 | 13.300,5 | 19.285,725 |
| 09.12.2020 18:02:20 | 13.356,5 | 19.366,925 |
| 08.12.2020 18:03:15 | 13.283,5 | 19.261,075 |
| 07.12.2020 18:48:42 | 13.265,5 | 19.234,975 |
| 04.12.2020 17:59:39 | 13.282,0 | 19.258,9 |
| 03.12.2020 18:27:12 | 13.259,0 | 19.225,55 |
| 02.12.2020 18:24:17 | 13.305,0 | 19.292,25 |
| 01.12.2020 18:04:00 | 13.395,5 | 19.423,475 |
| 30.11.2020 18:01:49 | 13.327,5 | 19.324,875 |
| 27.11.2020 17:59:32 | 13.355,5 | 19.365,475 |
| 26.11.2020 17:57:39 | 13.298,0 | 19.282,1 |
| 25.11.2020 18:21:53 | 13.297,5 | 19.281,375 |
| 24.11.2020 18:25:04 | 13.284,5 | 19.262,525 |
| 23.11.2020 18:11:23 | 13.165,0 | 19.089,25 |
| 20.11.2020 18:14:12 | 13.123,5 | 19.029,075 |
| 19.11.2020 18:12:12 | 13.079,0 | 18.964,55 |
| 18.11.2020 18:24:12 | 13.192,5 | 19.129,125 |
| 17.11.2020 18:05:59 | 13.121,0 | 19.025,45 |
| 16.11.2020 18:03:18 | 13.160,5 | 19.082,725 |
| 13.11.2020 18:01:58 | 13.091,0 | 18.981,95 |
| 12.11.2020 18:07:12 | 13.064,5 | 18.943,525 |
| 11.11.2020 18:09:30 | 13.224,5 | 19.175,525 |
| 10.11.2020 18:11:45 | 13.197,0 | 19.135,65 |
| 09.11.2020 18:09:50 | 13.122,5 | 19.027,625 |
| 09.11.2020 17:37:34 | 13.122,5 | 19.027,625 |
| 06.11.2020 17:35:13 | 12.475,5 | 18.089,475 |
| 05.11.2020 17:34:20 | 12.552,5 | 18.201,125 |
| 04.11.2020 22:19:58 | 12.293,5 | 17.825,575 |
| 04.11.2020 18:11:30 | 12.293,5 | 17.825,575 |
| 03.11.2020 17:59:48 | 12.066,5 | 17.496,425 |
| 03.11.2020 17:35:33 | 12.066,5 | 17.496,425 |
| 02.11.2020 18:03:21 | 11.768,0 | 17.063,6 |
| 30.10.2020 18:18:31 | 11.562,0 | 16.764,9 |
| 29.10.2020 18:36:38 | 11.561,5 | 16.764,175 |
| 28.10.2020 18:26:01 | 11.517,0 | 16.699,65 |
| 28.10.2020 17:35:17 | 11.517,0 | 16.699,65 |
| 27.10.2020 18:17:30 | 12.061,0 | 17.488,45 |
| 26.10.2020 17:57:53 | 12.169,5 | 17.645,775 |
| 26.10.2020 17:35:44 | 12.169,5 | 17.645,775 |
| 23.10.2020 18:17:40 | 12.619,0 | 18.297,55 |
| 22.10.2020 18:04:04 | 12.524,5 | 18.160,525 |
| 21.10.2020 18:02:18 | 12.542,0 | 18.185,9 |
| 21.10.2020 17:59:04 | 12.542,0 | 18.185,9 |
| 20.10.2020 18:10:01 | 12.746,0 | 18.481,7 |
| 19.10.2020 17:59:03 | 12.850,5 | 18.633,225 |
| 16.10.2020 17:55:54 | 12.901,5 | 18.707,175 |
| 15.10.2020 17:34:59 | 12.667,5 | 18.367,875 |
| 14.10.2020 18:02:24 | 13.016,0 | 18.873,2 |
| 14.10.2020 17:36:49 | 13.016,0 | 18.873,2 |
| 13.10.2020 17:57:25 | 12.982,0 | 18.823,9 |
| 12.10.2020 18:00:20 | 13.120,5 | 19.024,725 |
| 09.10.2020 18:02:28 | 13.022,0 | 18.881,9 |
| 08.10.2020 17:57:37 | 13.041,0 | 18.909,45 |
| 07.10.2020 17:58:10 | 12.891,0 | 18.691,95 |
| 06.10.2020 17:57:49 | 12.897,0 | 18.700,65 |
| 05.10.2020 17:57:40 | 12.819,0 | 18.587,55 |
| 02.10.2020 18:13:30 | 12.658,5 | 18.354,825 |
| 01.10.2020 18:16:54 | 12.693,0 | 18.404,85 |
| 30.09.2020 17:54:56 | 12.776,0 | 18.525,2 |
| 29.09.2020 17:58:25 | 12.796,0 | 18.554,2 |
| 28.09.2020 18:20:56 | 12.852,0 | 18.635,4 |
| 28.09.2020 18:01:29 | 12.852,0 | 18.635,4 |
| 25.09.2020 18:22:09 | 12.419,5 | 18.008,275 |
| 24.09.2020 17:59:15 | 12.581,5 | 18.243,175 |
| 23.09.2020 18:00:34 | 12.632,0 | 18.316,4 |
| 22.09.2020 18:00:00 | 12.620,0 | 18.299,0 |
| 10.09.2020 18:26:30 | 13.219,0 | 19.167,55 |
| 10.09.2020 18:26:30 | 13.219,0 | 19.167,55 |
| 09.09.2020 18:04:09 | 13.249,0 | 19.211,05 |
| 08.09.2020 17:57:12 | 12.978,0 | 18.818,1 |
| 07.09.2020 18:19:16 | 13.083,0 | 18.970,35 |
| 04.09.2020 18:25:42 | 12.798,5 | 18.557,825 |
| 03.09.2020 18:16:29 | 13.034,0 | 18.899,3 |
| 02.09.2020 17:56:40 | 13.219,5 | 19.168,275 |
| 01.09.2020 18:02:34 | 12.959,0 | 18.790,55 |
| 31.08.2020 18:05:30 | 12.921,0 | 18.735,45 |
| 28.08.2020 17:55:02 | 13.026,0 | 18.887,7 |
| 27.08.2020 17:56:03 | 13.091,0 | 18.981,95 |
| 26.08.2020 17:57:38 | 13.187,5 | 19.121,875 |
| 25.08.2020 18:10:26 | 13.076,0 | 18.960,2 |
| 24.08.2020 18:06:00 | 13.064,0 | 18.942,8 |
| 21.08.2020 18:15:20 | 12.749,0 | 18.486,05 |
| 20.08.2020 18:01:47 | 12.829,5 | 18.602,775 |
| 19.08.2020 18:03:57 | 12.977,0 | 18.816,65 |
| 18.08.2020 17:58:55 | 12.857,0 | 18.642,65 |
| 17.08.2020 17:55:27 | 12.934,5 | 18.755,025 |
| 14.08.2020 17:58:58 | 12.896,5 | 18.699,925 |
| 13.08.2020 18:03:01 | 13.010,5 | 18.865,225 |
| 12.08.2020 17:57:28 | 13.063,5 | 18.942,075 |
| 11.08.2020 18:02:40 | 12.944,0 | 18.768,8 |
| 10.08.2020 17:56:44 | 12.674,0 | 18.377,3 |
| 07.08.2020 17:55:08 | 12.650,0 | 18.342,5 |
| 06.08.2020 18:00:21 | 12.605,0 | 18.277,25 |
| 05.08.2020 17:56:28 | 12.647,5 | 18.338,875 |
| 04.08.2020 18:07:35 | 12.585,0 | 18.248,25 |
| 03.08.2020 17:59:30 | 12.658,0 | 18.354,1 |
| 31.07.2020 18:02:25 | 12.350,0 | 17.907,5 |
| 30.07.2020 17:57:34 | 12.342,0 | 17.895,9 |
| 29.07.2020 17:59:30 | 12.827,5 | 18.599,875 |
| 28.07.2020 18:33:59 | 12.838,0 | 18.615,1 |
| 27.07.2020 18:02:53 | 12.849,5 | 18.631,775 |
| 24.07.2020 17:59:26 | 12.834,0 | 18.609,3 |
| 23.07.2020 17:55:15 | 13.104,5 | 19.001,525 |
| 22.07.2020 18:06:03 | 13.090,5 | 18.981,225 |
| 10.07.2020 18:19:00 | 12.608,5 | 18.282,325 |
| 09.07.2020 18:06:26 | 12.485,5 | 18.103,975 |
| 08.07.2020 17:55:44 | 12.480,0 | 18.096,0 |
| 07.07.2020 17:56:27 | 12.609,5 | 18.283,775 |
| 06.07.2020 18:01:08 | 12.734,5 | 18.465,025 |
| 03.07.2020 17:55:23 | 12.488,5 | 18.108,325 |
| 02.07.2020 17:54:59 | 12.598,0 | 18.267,1 |
| 01.07.2020 17:56:18 | 12.226,0 | 17.727,7 |
| 30.06.2020 17:56:37 | 12.318,5 | 17.861,825 |
| 29.06.2020 17:58:52 | 12.245,0 | 17.755,25 |
| 26.06.2020 18:09:11 | 12.073,5 | 17.506,575 |
| 25.06.2020 17:58:56 | 12.201,5 | 17.692,175 |
| 24.06.2020 18:03:50 | 12.090,0 | 17.530,5 |
| 23.06.2020 18:02:28 | 12.518,5 | 18.151,825 |
| 23.06.2020 17:56:15 | 12.518,5 | 18.151,825 |
| 22.06.2020 18:03:35 | 12.223,0 | 17.723,35 |
| 19.06.2020 17:58:53 | 12.317,5 | 17.860,375 |
| 18.06.2020 18:34:37 | 12.270,5 | 17.792,225 |
| 18.06.2020 18:34:37 | 12.270,5 | 17.792,225 |
| 17.06.2020 18:07:27 | 12.351,5 | 17.909,675 |
| 16.06.2020 18:08:02 | 12.325,5 | 17.871,975 |
| 15.06.2020 18:02:45 | 11.918,5 | 17.281,825 |
| 12.06.2020 17:59:13 | 11.937,0 | 17.308,65 |
| 11.06.2020 17:51:58 | 12.035,5 | 17.451,475 |
| 10.06.2020 17:56:04 | 12.561,5 | 18.214,175 |
| 09.06.2020 17:56:50 | 12.649,0 | 18.341,05 |
| 08.06.2020 17:57:30 | 12.842,0 | 18.620,9 |
| 05.06.2020 18:21:39 | 12.854,5 | 18.639,025 |
| 05.06.2020 17:35:24 | 12.854,5 | 18.639,025 |
| 04.06.2020 17:59:56 | 12.430,5 | 18.024,225 |
| 03.06.2020 18:15:11 | 12.476,5 | 18.090,925 |
| 03.06.2020 17:35:12 | 12.476,5 | 18.090,925 |
| 02.06.2020 17:56:37 | 11.991,5 | 17.387,675 |
| 29.05.2020 17:58:28 | 11.596,0 | 16.814,2 |
| 28.05.2020 17:55:06 | 11.810,5 | 17.125,225 |
| 27.05.2020 17:59:12 | 11.653,0 | 16.896,85 |
| 26.05.2020 18:05:16 | 11.523,5 | 16.709,075 |
| 25.05.2020 18:57:18 | 11.366,5 | 16.481,425 |
| 22.05.2020 22:49:57 | 11.074,5 | 16.058,025 |
| 22.05.2020 18:07:05 | 11.074,5 | 16.058,025 |
| 21.05.2020 18:12:49 | 11.057,5 | 16.033,375 |
| 20.05.2020 18:07:06 | 11.240,0 | 16.298,0 |
| 19.05.2020 17:59:14 | 11.093,5 | 16.085,575 |
| 18.05.2020 18:14:14 | 11.070,0 | 16.051,5 |
| 18.05.2020 17:37:11 | 11.070,0 | 16.051,5 |
| 15.05.2020 18:02:39 | 10.448,0 | 15.149,6 |
| 15.05.2020 17:39:52 | 10.448,0 | 15.149,6 |
| 14.05.2020 18:15:27 | 10.321,0 | 14.965,45 |
| 14.05.2020 17:35:07 | 10.321,0 | 14.965,45 |
| 13.05.2020 18:12:31 | 10.543,0 | 15.287,35 |
| 13.05.2020 17:33:58 | 10.543,0 | 15.287,35 |
| 12.05.2020 18:01:02 | 10.837,0 | 15.713,65 |
| 11.05.2020 18:03:30 | 10.827,5 | 15.699,875 |
| 08.05.2020 18:03:07 | 10.906,0 | 15.813,7 |
| 07.05.2020 18:02:25 | 10.745,5 | 15.580,975 |
| 06.05.2020 18:07:24 | 10.620,0 | 15.399,0 |
| 05.05.2020 18:02:49 | 10.732,5 | 15.562,125 |
| 05.05.2020 17:35:20 | 10.732,5 | 15.562,125 |
| 04.05.2020 18:07:37 | 10.472,0 | 15.184,4 |
| 04.05.2020 17:36:11 | 10.472,0 | 15.184,4 |
| 30.04.2020 18:04:10 | 10.844,0 | 15.723,8 |
| 30.04.2020 17:37:00 | 10.844,0 | 15.723,8 |
| 29.04.2020 17:58:25 | 11.112,0 | 16.112,4 |
| 29.04.2020 17:38:54 | 11.112,0 | 16.112,4 |
| 28.04.2020 18:01:20 | 10.793,5 | 15.650,575 |
| 28.04.2020 17:40:47 | 10.793,5 | 15.650,575 |
| 27.04.2020 17:59:34 | 10.629,5 | 15.412,775 |
| 24.04.2020 18:09:04 | 10.337,0 | 14.988,65 |
| 24.04.2020 17:35:44 | 10.337,0 | 14.988,65 |
| 23.04.2020 18:00:54 | 10.532,0 | 15.271,4 |
| 22.04.2020 18:47:57 | 10.405,5 | 15.087,975 |
| 22.04.2020 18:36:25 | 10.405,5 | 15.087,975 |
| 22.04.2020 17:37:32 | 10.405,5 | 15.087,975 |
| 21.04.2020 18:31:36 | 10.254,5 | 14.869,025 |
| 21.04.2020 17:35:35 | 10.254,5 | 14.869,025 |
| 20.04.2020 18:38:42 | 10.646,0 | 15.436,7 |
| 17.04.2020 18:01:32 | 10.589,5 | 15.354,775 |
| 16.04.2020 18:04:01 | 10.323,0 | 14.968,35 |
| 15.04.2020 18:07:32 | 10.267,5 | 14.887,875 |
| 15.04.2020 17:35:49 | 10.267,5 | 14.887,875 |
| 14.04.2020 18:31:21 | 10.697,5 | 15.511,375 |
| 09.04.2020 18:04:29 | 10.550,0 | 15.297,5 |
| 09.04.2020 17:38:50 | 10.550,0 | 15.297,5 |
| 08.04.2020 18:01:28 | 10.307,5 | 14.945,875 |
| 07.04.2020 18:00:34 | 10.330,0 | 14.978,5 |
| 07.04.2020 17:35:55 | 10.330,0 | 14.978,5 |
| 06.04.2020 18:09:47 | 10.047,5 | 14.568,875 |
| 06.04.2020 17:33:56 | 10.047,5 | 14.568,875 |
| 03.04.2020 18:07:09 | 9.499,5 | 13.774,275 |
| 03.04.2020 18:01:21 | 9.499,5 | 13.774,275 |
| 02.04.2020 18:00:02 | 9.521,5 | 13.806,175 |
| 01.04.2020 18:06:07 | 9.490,0 | 13.760,5 |
| 01.04.2020 17:35:03 | 9.490,0 | 13.760,5 |
| 31.03.2020 18:00:05 | 9.897,5 | 14.351,375 |
| 30.03.2020 18:34:14 | 9.765,0 | 14.159,25 |
| 27.03.2020 22:33:30 | 9.586,0 | 13.899,7 |
| 27.03.2020 18:27:01 | 9.586,0 | 13.899,7 |
| 26.03.2020 18:24:17 | 9.932,5 | 14.402,125 |
| 26.03.2020 17:35:18 | 9.932,5 | 14.402,125 |
| 25.03.2020 18:12:13 | 9.794,5 | 14.202,025 |
| 25.03.2020 17:38:57 | 9.794,5 | 14.202,025 |
| 24.03.2020 18:07:51 | 9.613,5 | 13.939,575 |
| 23.03.2020 18:49:52 | 8.697,0 | 12.610,65 |
| 20.03.2020 17:57:59 | 8.835,0 | 12.810,75 |
| 20.03.2020 17:34:57 | 8.835,0 | 12.810,75 |
| 19.03.2020 17:34:16 | 8.629,0 | 12.512,05 |
| 18.03.2020 18:03:05 | 8.480,5 | 12.296,725 |
| 18.03.2020 18:03:05 | 8.480,5 | 12.296,725 |
| 17.03.2020 18:02:18 | 8.914,5 | 12.926,025 |
| 16.03.2020 18:04:09 | 8.721,5 | 12.646,175 |
| 13.03.2020 18:01:38 | 9.166,0 | 13.290,7 |
| 12.03.2020 18:19:43 | 9.241,5 | 13.400,175 |
| 11.03.2020 17:58:56 | 10.397,5 | 15.076,375 |
| 09.03.2020 18:09:13 | 10.681,5 | 15.488,175 |
| 06.03.2020 18:17:26 | 11.549,0 | 16.746,05 |
| 05.03.2020 17:57:57 | 11.957,5 | 17.338,375 |
| 04.03.2020 17:55:56 | 12.089,0 | 17.529,05 |
| 03.03.2020 17:58:08 | 11.912,5 | 17.273,125 |
| 02.03.2020 17:57:39 | 11.857,0 | 17.192,65 |
| 28.02.2020 18:25:25 | 11.846,0 | 17.176,7 |
| 27.02.2020 18:01:38 | 12.379,5 | 17.950,275 |
| 26.02.2020 18:01:33 | 12.769,5 | 18.515,775 |
| 25.02.2020 17:55:30 | 12.791,5 | 18.547,675 |
| 24.02.2020 18:26:50 | 13.025,5 | 18.886,975 |
| 21.02.2020 18:02:01 | 13.561,5 | 19.664,175 |
| 20.02.2020 21:22:47 | 13.702,0 | 19.867,9 |
| 20.02.2020 18:03:29 | 13.702,0 | 19.867,9 |
| 19.02.2020 17:57:50 | 13.779,5 | 19.980,275 |
| 18.02.2020 18:03:26 | 13.661,0 | 19.808,45 |
| 17.02.2020 17:55:23 | 13.779,5 | 19.980,275 |
| 14.02.2020 18:12:29 | 13.736,0 | 19.917,2 |
| 13.02.2020 17:58:48 | 13.725,5 | 19.901,975 |
| 12.02.2020 18:04:49 | 13.739,5 | 19.922,275 |
| 11.02.2020 18:00:35 | 13.643,0 | 19.782,35 |
| 10.02.2020 18:00:56 | 13.482,0 | 19.548,9 |
| 07.02.2020 17:56:53 | 13.514,5 | 19.596,025 |
| 06.02.2020 18:10:54 | 13.565,5 | 19.669,975 |
| 05.02.2020 18:11:37 | 13.478,0 | 19.543,1 |
| 04.02.2020 18:12:25 | 13.273,5 | 19.246,575 |
| 03.02.2020 18:02:23 | 13.040,0 | 18.908,0 |
| 03.02.2020 17:59:09 | 13.040,0 | 18.908,0 |
| 31.01.2020 17:56:14 | 12.992,5 | 18.839,125 |
| 30.01.2020 18:09:11 | 13.149,0 | 19.066,05 |
| 29.01.2020 17:59:16 | 13.349,0 | 19.356,05 |
| 28.01.2020 18:00:48 | 13.311,0 | 19.300,95 |
| 28.01.2020 17:59:24 | 13.311,0 | 19.300,95 |
| 27.01.2020 17:59:01 | 13.210,0 | 19.154,5 |
| 24.01.2020 18:27:30 | 13.565,0 | 19.669,25 |
| 24.01.2020 17:58:51 | 13.565,0 | 19.669,25 |
| 23.01.2020 18:01:39 | 13.383,0 | 19.405,35 |
| 22.01.2020 17:58:07 | 13.501,0 | 19.576,45 |
| 21.01.2020 17:55:34 | 13.547,5 | 19.643,875 |
| 20.01.2020 18:05:53 | 13.544,0 | 19.638,8 |
| 17.01.2020 17:56:21 | 13.508,0 | 19.586,6 |
| 16.01.2020 17:57:16 | 13.424,5 | 19.465,525 |
| 15.01.2020 18:02:56 | 13.415,5 | 19.452,475 |
| 14.01.2020 18:00:37 | 13.448,5 | 19.500,325 |
| 13.01.2020 17:55:59 | 13.439,5 | 19.487,275 |
| 10.01.2020 18:15:20 | 13.491,5 | 19.562,675 |
| 09.01.2020 17:58:35 | 13.488,0 | 19.557,6 |
| 08.01.2020 17:54:37 | 13.311,5 | 19.301,675 |
| 07.01.2020 17:54:25 | 13.225,0 | 19.176,25 |
| 06.01.2020 17:56:28 | 13.111,5 | 19.011,675 |
| 03.01.2020 17:54:26 | 13.196,5 | 19.134,925 |
| 02.01.2020 18:15:00 | 13.389,5 | 19.414,775 |
| 30.12.2019 18:09:15 | 13.133,0 | 19.042,85 |
| 27.12.2019 18:03:48 | 13.321,5 | 19.316,175 |
| 23.12.2019 17:59:35 | 13.300,0 | 19.285,0 |
| 20.12.2019 18:11:58 | 13.311,5 | 19.301,675 |
| 19.12.2019 18:18:36 | 13.211,0 | 19.155,95 |
| 18.12.2019 17:57:23 | 13.231,5 | 19.185,675 |
| 18.12.2019 17:57:23 | 13.231,5 | 19.185,675 |
| 17.12.2019 18:23:14 | 13.293,0 | 19.274,85 |
| 16.12.2019 18:00:08 | 13.410,0 | 19.444,5 |
| 13.12.2019 18:20:03 | 13.270,5 | 19.242,225 |
| 12.12.2019 17:56:06 | 13.234,0 | 19.189,3 |
| 11.12.2019 17:57:10 | 13.152,5 | 19.071,125 |
| 10.12.2019 17:55:24 | 13.066,5 | 18.946,425 |
| 09.12.2019 17:57:21 | 13.106,0 | 19.003,7 |
| 06.12.2019 17:57:47 | 13.168,0 | 19.093,6 |
| 05.12.2019 17:57:50 | 13.083,0 | 18.970,35 |
| 04.12.2019 17:55:24 | 13.135,5 | 19.046,475 |
| 03.12.2019 17:56:24 | 12.988,5 | 18.833,325 |
| 02.12.2019 17:57:18 | 12.977,5 | 18.817,375 |
| 29.11.2019 17:55:12 | 13.245,0 | 19.205,25 |
| 28.11.2019 18:02:00 | 13.238,0 | 19.195,1 |
| 27.11.2019 17:53:52 | 13.279,5 | 19.255,275 |
| 26.11.2019 18:22:51 | 13.242,0 | 19.200,9 |
| 25.11.2019 17:53:32 | 13.244,5 | 19.204,525 |
| 22.11.2019 18:00:03 | 13.159,5 | 19.081,275 |
| 21.11.2019 19:05:57 | 13.154,0 | 19.073,3 |
| 21.11.2019 17:59:40 | 13.154,0 | 19.073,3 |
| 20.11.2019 17:59:07 | 13.167,0 | 19.092,15 |
| 19.11.2019 19:10:40 | 13.190,0 | 19.125,5 |
| 18.11.2019 18:08:25 | 13.190,0 | 19.125,5 |
| 15.11.2019 17:57:51 | 13.232,5 | 19.187,125 |
| 14.11.2019 18:10:34 | 13.186,0 | 19.119,7 |
| 13.11.2019 18:09:45 | 13.224,5 | 19.175,525 |
| 12.11.2019 18:03:07 | 13.290,0 | 19.270,5 |
| 11.11.2019 18:02:49 | 13.204,0 | 19.145,8 |
| 08.11.2019 18:21:38 | 13.217,5 | 19.165,375 |
| 07.11.2019 17:56:59 | 13.272,0 | 19.244,4 |
| 06.11.2019 18:00:12 | 13.168,0 | 19.093,6 |
| 06.11.2019 17:58:58 | 13.168,0 | 19.093,6 |
| 05.11.2019 17:56:40 | 13.140,0 | 19.053,0 |
| 04.11.2019 18:21:01 | 13.119,5 | 19.023,275 |
| 01.11.2019 18:04:18 | 12.945,5 | 18.770,975 |
| 31.10.2019 17:57:20 | 12.894,0 | 18.696,3 |
| 30.10.2019 17:55:28 | 12.904,0 | 18.710,8 |
| 29.10.2019 17:59:34 | 12.936,0 | 18.757,2 |
| 28.10.2019 17:54:48 | 12.950,0 | 18.777,5 |
| 25.10.2019 18:07:20 | 12.887,5 | 18.686,875 |
| 24.10.2019 17:58:24 | 12.869,5 | 18.660,775 |
| 23.10.2019 18:04:03 | 12.799,5 | 18.559,275 |
| 22.10.2019 17:57:15 | 12.754,5 | 18.494,025 |
| 21.10.2019 18:02:21 | 12.748,5 | 18.485,325 |
| 18.10.2019 17:57:15 | 12.645,5 | 18.335,975 |
| 17.10.2019 17:59:53 | 12.680,0 | 18.386,0 |
| 16.10.2019 17:57:53 | 12.681,0 | 18.387,45 |
| 15.10.2019 17:54:23 | 12.636,0 | 18.322,2 |
| 14.10.2019 17:56:06 | 12.469,0 | 18.080,05 |
| 11.10.2019 17:55:31 | 12.484,0 | 18.101,8 |
| 10.10.2019 18:02:22 | 12.175,5 | 17.654,475 |
| 09.10.2019 17:58:15 | 12.074,0 | 17.507,3 |
| 08.10.2019 18:01:36 | 11.975,5 | 17.364,475 |
| 07.10.2019 18:05:37 | 12.076,0 | 17.510,2 |
| 04.10.2019 17:56:15 | 11.984,0 | 17.376,8 |
| 02.10.2019 17:58:57 | 11.943,5 | 17.318,075 |
| 01.10.2019 17:53:55 | 12.273,5 | 17.796,575 |
| 30.09.2019 17:58:21 | 12.416,5 | 18.003,925 |
| 27.09.2019 18:11:35 | 12.359,5 | 17.921,275 |
| 26.09.2019 17:56:10 | 12.271,0 | 17.792,95 |
| 25.09.2019 17:55:52 | 12.217,5 | 17.715,375 |
| 24.09.2019 17:57:21 | 12.302,5 | 17.838,625 |
| 23.09.2019 17:54:46 | 12.332,5 | 17.882,125 |
| 20.09.2019 17:58:52 | 12.452,5 | 18.056,125 |