Zeit Basispreis Knock-out Schwelle
28.09.2021 4.349,4571 4.349,4571
27.09.2021 4.352,4043 4.352,4043
24.09.2021 4.354,0563 4.354,0563
23.09.2021 4.354,6075 4.354,6075
22.09.2021 4.355,1593 4.355,1593
21.09.2021 4.355,7114 4.355,7114
20.09.2021 4.358,5967 4.358,5967
17.09.2021 4.361,7012 4.361,7012
16.09.2021 4.362,2536 4.362,2536
15.09.2021 4.362,8059 4.362,8059
14.09.2021 4.363,3581 4.363,3581
13.09.2021 4.363,9105 4.363,9105
10.09.2021 4.365,5687 4.365,5687
09.09.2021 4.366,1215 4.366,1215
08.09.2021 4.366,8832 4.366,8832
07.09.2021 4.367,4354 4.367,4354
06.09.2021 4.367,9881 4.367,9881
03.09.2021 4.369,646 4.369,646
02.09.2021 4.370,1993 4.370,1993
01.09.2021 4.371,379 4.371,379
31.08.2021 4.371,932 4.371,932
30.08.2021 4.372,4857 4.372,4857
27.08.2021 4.374,1464 4.374,1464
26.08.2021 4.374,7005 4.374,7005
25.08.2021 4.375,2546 4.375,2546
24.08.2021 4.375,8085 4.375,8085
23.08.2021 4.376,3625 4.376,3625
20.08.2021 4.378,0232 4.378,0232
19.08.2021 4.378,5778 4.378,5778
18.08.2021 4.379,1322 4.379,1322
17.08.2021 4.379,6876 4.379,6876
16.08.2021 4.380,2429 4.380,2429
13.08.2021 4.381,9084 4.381,9084
12.08.2021 4.383,0775 4.383,0775
11.08.2021 4.383,6334 4.383,6334
10.08.2021 4.384,1889 4.384,1889
09.08.2021 4.384,7444 4.384,7444
06.08.2021 4.386,4116 4.386,4116
05.08.2021 4.386,9683 4.386,9683
04.08.2021 4.387,5241 4.387,5241
03.08.2021 4.388,0803 4.388,0803
02.08.2021 4.388,6357 4.388,6357
30.07.2021 4.390,3026 4.390,3026
29.07.2021 4.390,8585 4.390,8585
28.07.2021 4.391,4145 4.391,4145
27.07.2021 4.391,9705 4.391,9705
26.07.2021 4.392,5266 4.392,5266
23.07.2021 4.394,1964 4.394,1964
22.07.2021 4.395,9657 4.395,9657
21.07.2021 4.396,5217 4.396,5217
20.07.2021 4.397,0784 4.397,0784
19.07.2021 4.397,6354 4.397,6354
16.07.2021 4.401,2454 4.401,2454
15.07.2021 4.401,8026 4.401,8026
14.07.2021 4.402,3601 4.402,3601
13.07.2021 4.402,9178 4.402,9178
12.07.2021 4.403,4742 4.403,4742
09.07.2021 4.405,1452 4.405,1452
08.07.2021 4.405,7028 4.405,7028
07.07.2021 4.408,2904 4.408,2904
06.07.2021 4.409,2202 4.409,2202
05.07.2021 4.409,7779 4.409,7779
02.07.2021 4.411,4524 4.411,4524
01.07.2021 4.412,0114 4.412,0114
30.06.2021 4.412,5714 4.412,5714
29.06.2021 4.413,1298 4.413,1298
28.06.2021 4.413,6894 4.413,6894
25.06.2021 4.415,368 4.415,368
24.06.2021 4.415,9271 4.415,9271
23.06.2021 4.418,8529 4.418,8529
22.06.2021 4.420,0347 4.420,0347
21.06.2021 4.420,5934 4.420,5934
18.06.2021 4.422,2694 4.422,2694
17.06.2021 4.422,829 4.422,829
16.06.2021 4.423,3878 4.423,3878
15.06.2021 4.423,9466 4.423,9466
14.06.2021 4.424,5058 4.424,5058
11.06.2021 4.426,1844 4.426,1844
10.06.2021 4.426,7438 4.426,7438
09.06.2021 4.427,303 4.427,303
08.06.2021 4.427,863 4.427,863
07.06.2021 4.428,4236 4.428,4236
04.06.2021 4.430,1063 4.430,1063
03.06.2021 4.430,6673 4.430,6673
02.06.2021 4.431,2281 4.431,2281
01.06.2021 4.432,4055 4.432,4055
31.05.2021 4.432,9674 4.432,9674
28.05.2021 4.434,8741 4.434,8741
27.05.2021 4.435,8737 4.435,8737
26.05.2021 4.436,4358 4.436,4358
25.05.2021 4.436,9974 4.436,9974
21.05.2021 4.444,0459 4.444,0459
20.05.2021 4.444,6091 4.444,6091
19.05.2021 4.445,9493 4.445,9493
18.05.2021 4.446,5124 4.446,5124
17.05.2021 4.447,0761 4.447,0761
14.05.2021 4.450,5428 4.450,5428
13.05.2021 4.451,1057 4.451,1057
12.05.2021 4.456,0158 4.456,0158
11.05.2021 4.456,5788 4.456,5788
10.05.2021 4.457,1423 4.457,1423
07.05.2021 4.463,6172 4.463,6172
06.05.2021 4.470,0274 4.470,0274
05.05.2021 4.475,9872 4.475,9872
04.05.2021 4.481,5296 4.481,5296
03.05.2021 4.483,2237 4.483,2237
30.04.2021 4.485,8129 4.485,8129
29.04.2021 4.491,1618 4.491,1618
28.04.2021 4.493,9348 4.493,9348
27.04.2021 4.497,1816 4.497,1816
26.04.2021 4.499,0824 4.499,0824
23.04.2021 4.500,7916 4.500,7916
22.04.2021 4.501,3611 4.501,3611
21.04.2021 4.501,9306 4.501,9306
20.04.2021 4.502,5007 4.502,5007
19.04.2021 4.506,1598 4.506,1598
16.04.2021 4.509,0918 4.509,0918
15.04.2021 4.510,2296 4.510,2296
14.04.2021 4.510,7997 4.510,7997
13.04.2021 4.511,3698 4.511,3698
12.04.2021 4.511,9411 4.511,9411
09.04.2021 4.513,6559 4.513,6559
08.04.2021 4.514,2272 4.514,2272
07.04.2021 4.514,7982 4.514,7982
06.04.2021 4.515,3689 4.515,3689
05.04.2021 4.518,5915 4.518,5915
01.04.2021 4.520,8776 4.520,8776
31.03.2021 4.522,9944 4.522,9944
30.03.2021 4.523,5668 4.523,5668
26.03.2021 4.525,8541 4.525,8541
25.03.2021 4.526,4263 4.526,4263
24.03.2021 4.529,3638 4.529,3638
23.03.2021 4.529,9366 4.529,9366
18.03.2021 4.532,8022 4.532,8022
16.03.2021 4.534,8109 4.534,8109
12.03.2021 4.537,1045 4.537,1045
11.03.2021 4.537,6794 4.537,6794
10.03.2021 4.538,2534 4.538,2534
09.03.2021 4.538,8279 4.538,8279
08.03.2021 4.539,4014 4.539,4014
05.03.2021 4.541,1248 4.541,1248
04.03.2021 4.541,7001 4.541,7001
03.03.2021 4.542,9092 4.542,9092
02.03.2021 4.544,4606 4.544,4606
26.02.2021 4.546,7582 4.546,7582
25.02.2021 4.547,3333 4.547,3333
24.02.2021 4.547,908 4.547,908
23.02.2021 4.548,4829 4.548,4829
22.02.2021 4.549,0579 4.549,0579
19.02.2021 4.550,7845 4.550,7845
18.02.2021 4.551,3595 4.551,3595
17.02.2021 4.551,9351 4.551,9351
16.02.2021 4.552,5105 4.552,5105
15.02.2021 4.553,7311 4.553,7311
12.02.2021 4.555,4595 4.555,4595
11.02.2021 4.556,0351 4.556,0351
10.02.2021 4.556,611 4.556,611
09.02.2021 4.557,1871 4.557,1871
08.02.2021 4.557,7629 4.557,7629
05.02.2021 4.559,4932 4.559,4932
04.02.2021 4.560,0718 4.560,0718
03.02.2021 4.564,2579 4.564,2579
02.02.2021 4.564,8365 4.564,8365
01.02.2021 4.565,4148 4.565,4148
29.01.2021 4.567,1545 4.567,1545
28.01.2021 4.567,7341 4.567,7341
27.01.2021 4.568,3136 4.568,3136
26.01.2021 4.568,8927 4.568,8927
25.01.2021 4.569,4707 4.569,4707
22.01.2021 4.571,2066 4.571,2066
21.01.2021 4.571,7858 4.571,7858
20.01.2021 4.572,3648 4.572,3648
19.01.2021 4.572,9442 4.572,9442
18.01.2021 4.573,7811 4.573,7811
15.01.2021 4.577,3917 4.577,3917
14.01.2021 4.577,9721 4.577,9721
13.01.2021 4.578,5524 4.578,5524
12.01.2021 4.579,1315 4.579,1315
11.01.2021 4.581,0516 4.581,0516
08.01.2021 4.582,7912 4.582,7912
07.01.2021 4.583,3721 4.583,3721
06.01.2021 4.583,9536 4.583,9536
05.01.2021 4.584,536 4.584,536
04.01.2021 4.585,1181 4.585,1181
31.12.2020 4.589,8523 4.589,8523
30.12.2020 4.590,434 4.590,434
29.12.2020 4.591,0149 4.591,0149
28.12.2020 4.591,5975 4.591,5975
25.12.2020 4.593,3463 4.593,3463
24.12.2020 4.593,9292 4.593,9292
23.12.2020 4.594,5128 4.594,5128
22.12.2020 4.595,5677 4.595,5677
21.12.2020 4.596,1503 4.596,1503
18.12.2020 4.597,8975 4.597,8975
17.12.2020 4.598,4828 4.598,4828
16.12.2020 4.599,0673 4.599,0673
15.12.2020 4.599,6512 4.599,6512
14.12.2020 4.600,2356 4.600,2356
11.12.2020 4.601,9821 4.601,9821
10.12.2020 4.602,5668 4.602,5668
09.12.2020 4.603,1488 4.603,1488
08.12.2020 4.604,1377 4.604,1377
07.12.2020 4.604,7197 4.604,7197
04.12.2020 4.606,4644 4.606,4644
03.12.2020 4.607,0453 4.607,0453
02.12.2020 4.607,6274 4.607,6274
01.12.2020 4.608,8167 4.608,8167
30.11.2020 4.610,1289 4.610,1289
27.11.2020 4.611,876 4.611,876
26.11.2020 4.612,4576 4.612,4576
25.11.2020 4.613,0385 4.613,0385
24.11.2020 4.613,6199 4.613,6199
23.11.2020 4.614,2021 4.614,2021
20.11.2020 4.615,9496 4.615,9496
19.11.2020 4.616,5338 4.616,5338
18.11.2020 4.617,1168 4.617,1168
17.11.2020 4.617,7007 4.617,7007
16.11.2020 4.618,2827 4.618,2827
13.11.2020 4.620,0279 4.620,0279
12.11.2020 4.620,6109 4.620,6109
11.11.2020 4.621,1933 4.621,1933
10.11.2020 4.621,7745 4.621,7745
09.11.2020 4.622,3573 4.622,3573
06.11.2020 4.624,1041 4.624,1041
05.11.2020 4.624,6882 4.624,6882
04.11.2020 4.625,2728 4.625,2728
03.11.2020 4.625,8562 4.625,8562
02.11.2020 4.626,4396 4.626,4396
30.10.2020 4.628,8838 4.628,8838
29.10.2020 4.629,4689 4.629,4689
28.10.2020 4.631,3392 4.631,3392
27.10.2020 4.631,9237 4.631,9237
26.10.2020 4.632,5078 4.632,5078
23.10.2020 4.634,2607 4.634,2607
22.10.2020 4.634,8469 4.634,8469
19.10.2020 4.636,6669 4.636,6669
16.10.2020 4.638,4194 4.638,4194
15.10.2020 4.639,0043 4.639,0043
14.10.2020 4.639,5888 4.639,5888
13.10.2020 4.640,1733 4.640,1733
12.10.2020 4.640,7583 4.640,7583
09.10.2020 4.642,5093 4.642,5093
08.10.2020 4.643,0941 4.643,0941
07.10.2020 4.643,6797 4.643,6797
06.10.2020 4.644,2654 4.644,2654
05.10.2020 4.644,8504 4.644,8504
02.10.2020 4.646,6037 4.646,6037
01.10.2020 4.647,188 4.647,188
30.09.2020 4.648,9744 4.648,9744
29.09.2020 4.649,5586 4.649,5586
28.09.2020 4.650,143 4.650,143
25.09.2020 4.651,8964 4.651,8964
24.09.2020 4.654,8375 4.654,8375
23.09.2020 4.655,4234 4.655,4234
22.09.2020 4.656,0088 4.656,0088
21.09.2020 4.656,5951 4.656,5951
18.09.2020 4.658,7568 4.658,7568
17.09.2020 4.659,343 4.659,343
16.09.2020 4.659,9289 4.659,9289
15.09.2020 4.660,5144 4.660,5144
14.09.2020 4.661,1004 4.661,1004
11.09.2020 4.662,8552 4.662,8552
10.09.2020 4.663,4427 4.663,4427
09.09.2020 4.664,0282 4.664,0282
08.09.2020 4.664,6132 4.664,6132
07.09.2020 4.665,198 4.665,198
04.09.2020 4.666,9547 4.666,9547
03.09.2020 4.667,5397 4.667,5397
02.09.2020 4.668,3319 4.668,3319
01.09.2020 4.669,5382 4.669,5382
31.08.2020 4.670,1248 4.670,1248
28.08.2020 4.672,3688 4.672,3688
27.08.2020 4.674,5359 4.674,5359
26.08.2020 4.675,1222 4.675,1222
25.08.2020 4.675,7086 4.675,7086
24.08.2020 4.676,2955 4.676,2955
21.08.2020 4.678,0564 4.678,0564
20.08.2020 4.678,6442 4.678,6442
19.08.2020 4.679,2316 4.679,2316
18.08.2020 4.679,8188 4.679,8188
17.08.2020 4.680,4063 4.680,4063
14.08.2020 4.682,1695 4.682,1695
13.08.2020 4.682,7573 4.682,7573
12.08.2020 4.683,3441 4.683,3441
11.08.2020 4.683,9314 4.683,9314
10.08.2020 4.684,5194 4.684,5194
07.08.2020 4.686,2807 4.686,2807
06.08.2020 4.687,6389 4.687,6389
05.08.2020 4.689,0153 4.689,0153
04.08.2020 4.689,6042 4.689,6042
03.08.2020 4.690,1926 4.690,1926
31.07.2020 4.691,956 4.691,956
30.07.2020 4.692,545 4.692,545
29.07.2020 4.693,1346 4.693,1346
28.07.2020 4.693,7233 4.693,7233
27.07.2020 4.694,3122 4.694,3122
24.07.2020 4.696,0783 4.696,0783
23.07.2020 4.696,6673 4.696,6673
22.07.2020 4.697,2558 4.697,2558
21.07.2020 4.697,8432 4.697,8432
20.07.2020 4.698,4305 4.698,4305
17.07.2020 4.702,0236 4.702,0236
16.07.2020 4.702,6116 4.702,6116
15.07.2020 4.703,2012 4.703,2012
14.07.2020 4.703,7902 4.703,7902
13.07.2020 4.706,2869 4.706,2869
10.07.2020 4.708,0536 4.708,0536
09.07.2020 4.708,6419 4.708,6419
08.07.2020 4.710,2896 4.710,2896
07.07.2020 4.712,797 4.712,797
06.07.2020 4.716,4695 4.716,4695
03.07.2020 4.718,2396 4.718,2396
02.07.2020 4.720,1445 4.720,1445
01.07.2020 4.720,7362 4.720,7362
30.06.2020 4.721,3277 4.721,3277
29.06.2020 4.721,9189 4.721,9189
26.06.2020 4.726,1703 4.726,1703
24.06.2020 4.727,3537 4.727,3537
23.06.2020 4.727,9457 4.727,9457
22.06.2020 4.729,9809 4.729,9809
19.06.2020 4.734,4834 4.734,4834
18.06.2020 4.739,3132 4.739,3132
17.06.2020 4.739,9046 4.739,9046
16.06.2020 4.741,7515 4.741,7515
15.06.2020 4.742,3422 4.742,3422
12.06.2020 4.744,1141 4.744,1141
11.06.2020 4.744,7044 4.744,7044
10.06.2020 4.745,2947 4.745,2947
09.06.2020 4.745,8862 4.745,8862
08.06.2020 4.747,0653 4.747,0653
05.06.2020 4.748,8394 4.748,8394
04.06.2020 4.749,4294 4.749,4294
03.06.2020 4.750,0216 4.750,0216
02.06.2020 4.750,6125 4.750,6125
01.06.2020 4.752,427 4.752,427
29.05.2020 4.754,2027 4.754,2027
28.05.2020 4.754,7919 4.754,7919
27.05.2020 4.755,383 4.755,383
26.05.2020 4.755,9725 4.755,9725
25.05.2020 4.756,5624 4.756,5624
22.05.2020 4.758,3361 4.758,3361
21.05.2020 4.758,9277 4.758,9277
20.05.2020 4.761,9282 4.761,9282
19.05.2020 4.763,2878 4.763,2878
18.05.2020 4.763,8804 4.763,8804
15.05.2020 4.767,1819 4.767,1819
14.05.2020 4.768,8938 4.768,8938
13.05.2020 4.770,271 4.770,271
12.05.2020 4.770,8605 4.770,8605
11.05.2020 4.771,4498 4.771,4498
08.05.2020 4.775,0066 4.775,0066
07.05.2020 4.775,5963 4.775,5963
06.05.2020 4.781,7883 4.781,7883
05.05.2020 4.782,382 4.782,382
04.05.2020 4.784,9359 4.784,9359
30.04.2020 4.792,3112 4.792,3112
29.04.2020 4.794,883 4.794,883
28.04.2020 4.799,3191 4.799,3191
27.04.2020 4.799,9122 4.799,9122
24.04.2020 4.801,68 4.801,68
23.04.2020 4.803,0706 4.803,0706
22.04.2020 4.803,6601 4.803,6601
21.04.2020 4.804,2506 4.804,2506
20.04.2020 4.805,5671 4.805,5671
17.04.2020 4.807,3434 4.807,3434
16.04.2020 4.807,9361 4.807,9361
15.04.2020 4.808,5267 4.808,5267
14.04.2020 4.809,115 4.809,115
13.04.2020 4.810,4092 4.810,4092
09.04.2020 4.812,7552 4.812,7552
08.04.2020 4.813,3407 4.813,3407
07.04.2020 4.813,9299 4.813,9299
06.04.2020 4.816,014 4.816,014
03.04.2020 4.817,7958 4.817,7958
02.04.2020 4.818,3919 4.818,3919
01.04.2020 4.818,99 4.818,99
31.03.2020 4.819,5821 4.819,5821
30.03.2020 4.820,1761 4.820,1761
27.03.2020 4.824,4336 4.824,4336
26.03.2020 4.825,0291 4.825,0291
25.03.2020 4.825,6267 4.825,6267
24.03.2020 4.826,2242 4.826,2242
23.03.2020 4.826,8202 4.826,8202
20.03.2020 4.828,6108 4.828,6108
19.03.2020 4.829,211 4.829,211
18.03.2020 4.829,8118 4.829,8118
17.03.2020 4.830,4149 4.830,4149
16.03.2020 4.831,0172 4.831,0172
13.03.2020 4.832,8215 4.832,8215
12.03.2020 4.833,4284 4.833,4284
11.03.2020 4.834,7278 4.834,7278
10.03.2020 4.835,334 4.835,334
09.03.2020 4.835,938 4.835,938
06.03.2020 4.837,7526 4.837,7526
05.03.2020 4.838,3591 4.838,3591
04.03.2020 4.839,6299 4.839,6299
03.03.2020 4.840,236 4.840,236
02.03.2020 4.840,8395 4.840,8395
28.02.2020 4.842,6507 4.842,6507
27.02.2020 4.843,2545 4.843,2545
26.02.2020 4.843,8572 4.843,8572
25.02.2020 4.844,4593 4.844,4593
24.02.2020 4.845,0618 4.845,0618
21.02.2020 4.846,8705 4.846,8705
20.02.2020 4.847,4741 4.847,4741
19.02.2020 4.848,9091 4.848,9091
18.02.2020 4.849,5126 4.849,5126
17.02.2020 4.850,1162 4.850,1162
14.02.2020 4.851,9276 4.851,9276
13.02.2020 4.852,5315 4.852,5315
12.02.2020 4.853,1341 4.853,1341
11.02.2020 4.853,7377 4.853,7377
10.02.2020 4.854,3406 4.854,3406
07.02.2020 4.856,1447 4.856,1447
06.02.2020 4.856,7463 4.856,7463
05.02.2020 4.861,6949 4.861,6949
04.02.2020 4.862,2973 4.862,2973
03.02.2020 4.862,8991 4.862,8991
31.01.2020 4.864,7047 4.864,7047
30.01.2020 4.865,3072 4.865,3072
29.01.2020 4.865,9098 4.865,9098
28.01.2020 4.866,5123 4.866,5123
27.01.2020 4.867,1143 4.867,1143
24.01.2020 4.868,9203 4.868,9203
23.01.2020 4.869,5245 4.869,5245
22.01.2020 4.870,1287 4.870,1287
21.01.2020 4.870,7335 4.870,7335
20.01.2020 4.871,3374 4.871,3374
17.01.2020 4.874,8837 4.874,8837
16.01.2020 4.875,4885 4.875,4885
15.01.2020 4.876,0923 4.876,0923
14.01.2020 4.877,0334 4.877,0334
13.01.2020 4.878,0021 4.878,0021
10.01.2020 4.879,817 4.879,817
09.01.2020 4.880,4211 4.880,4211
08.01.2020 4.882,3874 4.882,3874
07.01.2020 4.882,9913 4.882,9913
06.01.2020 4.883,595 4.883,595
03.01.2020 4.887,8597 4.887,8597
02.01.2020 4.888,4621 4.888,4621
01.01.2020 4.889,0649 4.889,0649
30.12.2019 4.890,2718 4.890,2718
27.12.2019 4.892,0835 4.892,0835
26.12.2019 4.892,6887 4.892,6887
25.12.2019 4.893,2939 4.893,2939
24.12.2019 4.893,8991 4.893,8991
23.12.2019 4.894,5043 4.894,5043
20.12.2019 4.896,3196 4.896,3196
19.12.2019 4.896,9253 4.896,9253
18.12.2019 4.897,5322 4.897,5322
17.12.2019 4.898,1397 4.898,1397
16.12.2019 4.900,0475 4.900,0475
13.12.2019 4.901,8722 4.901,8722
12.12.2019 4.902,4801 4.902,4801
11.12.2019 4.903,087 4.903,087
10.12.2019 4.903,6929 4.903,6929
09.12.2019 4.904,2993 4.904,2993
06.12.2019 4.906,1211 4.906,1211
05.12.2019 4.907,5486 4.907,5486
04.12.2019 4.908,1553 4.908,1553
03.12.2019 4.908,7618 4.908,7618
02.12.2019 4.909,3672 4.909,3672
29.11.2019 4.912,6524 4.912,6524
28.11.2019 4.913,2582 4.913,2582
27.11.2019 4.913,8653 4.913,8653
26.11.2019 4.914,4729 4.914,4729
25.11.2019 4.915,0806 4.915,0806
22.11.2019 4.916,9019 4.916,9019
21.11.2019 4.917,511 4.917,511
20.11.2019 4.918,1189 4.918,1189
19.11.2019 4.918,7277 4.918,7277
18.11.2019 4.920,2757 4.920,2757
15.11.2019 4.922,101 4.922,101
14.11.2019 4.922,7102 4.922,7102
13.11.2019 4.923,3206 4.923,3206
12.11.2019 4.923,9302 4.923,9302
11.11.2019 4.924,5393 4.924,5393
08.11.2019 4.926,3715 4.926,3715
07.11.2019 4.926,9804 4.926,9804
06.11.2019 4.927,5888 4.927,5888
05.11.2019 4.928,1963 4.928,1963
04.11.2019 4.929,4152 4.929,4152
01.11.2019 4.931,8647 4.931,8647
31.10.2019 4.932,4726 4.932,4726
30.10.2019 4.934,2555 4.934,2555
29.10.2019 4.937,1295 4.937,1295
28.10.2019 4.937,7386 4.937,7386
25.10.2019 4.939,5728 4.939,5728
24.10.2019 4.940,183 4.940,183
23.10.2019 4.940,7928 4.940,7928
22.10.2019 4.941,4028 4.941,4028
21.10.2019 4.942,012 4.942,012
18.10.2019 4.943,8404 4.943,8404
17.10.2019 4.944,4513 4.944,4513
16.10.2019 4.945,0637 4.945,0637
15.10.2019 4.945,6761 4.945,6761
14.10.2019 4.946,29 4.946,29
11.10.2019 4.948,1344 4.948,1344
10.10.2019 4.949,6785 4.949,6785
09.10.2019 4.950,2923 4.950,2923
08.10.2019 4.950,9061 4.950,9061
07.10.2019 4.951,5206 4.951,5206
04.10.2019 4.953,3674 4.953,3674
02.10.2019 4.954,598 4.954,598
01.10.2019 4.955,2129 4.955,2129
30.09.2019 4.955,8265 4.955,8265
27.09.2019 4.957,6699 4.957,6699
26.09.2019 4.960,7389 4.960,7389
25.09.2019 4.961,3526 4.961,3526
24.09.2019 4.961,9658 4.961,9658
23.09.2019 4.962,5792 4.962,5792
20.09.2019 4.965,946 4.965,946
19.09.2019 4.966,5599 4.966,5599
18.09.2019 4.967,1722 4.967,1722
17.09.2019 4.967,7859 4.967,7859
16.09.2019 4.968,3999 4.968,3999
13.09.2019 4.970,2381 4.970,2381
12.09.2019 4.970,8532 4.970,8532
11.09.2019 4.971,4681 4.971,4681
10.09.2019 4.972,0834 4.972,0834
09.09.2019 4.972,6978 4.972,6978
06.09.2019 4.974,5434 4.974,5434
05.09.2019 4.975,1574 4.975,1574
04.09.2019 4.976,0065 4.976,0065
03.09.2019 4.976,6196 4.976,6196
02.09.2019 4.977,2317 4.977,2317
30.08.2019 4.979,0686 4.979,0686
29.08.2019 4.980,2903 4.980,2903
28.08.2019 4.980,9014 4.980,9014
27.08.2019 4.981,5125 4.981,5125
26.08.2019 4.982,1246 4.982,1246
23.08.2019 4.983,9575 4.983,9575
22.08.2019 4.984,5688 4.984,5688
21.08.2019 4.985,1793 4.985,1793
20.08.2019 4.985,7894 4.985,7894
19.08.2019 4.986,4001 4.986,4001
16.08.2019 4.988,2387 4.988,2387
15.08.2019 4.988,849 4.988,849
14.08.2019 4.989,4592 4.989,4592
13.08.2019 4.990,0709 4.990,0709
12.08.2019 4.990,6816 4.990,6816
09.08.2019 4.992,5134 4.992,5134
08.08.2019 4.993,5908 4.993,5908
07.08.2019 4.995,0343 4.995,0343
06.08.2019 4.995,6449 4.995,6449
05.08.2019 4.996,2557 4.996,2557
02.08.2019 4.999,3899 4.999,3899
01.08.2019 5.000,0 5.000,0