| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1,0635 | 1,0741 |
| 22.01.2021 | 1,0632 | 1,0738 |
| 21.01.2021 | 1,0631 | 1,0737 |
| 20.01.2021 | 1,063 | 1,0736 |
| 19.01.2021 | 1,0629 | 1,0735 |
| 18.01.2021 | 1,0628 | 1,0734 |
| 15.01.2021 | 1,0625 | 1,0731 |
| 14.01.2021 | 1,0624 | 1,073 |
| 13.01.2021 | 1,0623 | 1,0729 |
| 12.01.2021 | 1,0622 | 1,0728 |
| 11.01.2021 | 1,0621 | 1,0727 |
| 08.01.2021 | 1,0618 | 1,0724 |
| 07.01.2021 | 1,0617 | 1,0723 |
| 06.01.2021 | 1,0616 | 1,0722 |
| 05.01.2021 | 1,0615 | 1,0721 |
| 04.01.2021 | 1,0614 | 1,072 |
| 31.12.2020 | 1,061 | 1,0716 |
| 30.12.2020 | 1,0609 | 1,0715 |
| 29.12.2020 | 1,0608 | 1,0714 |
| 28.12.2020 | 1,0607 | 1,0713 |
| 25.12.2020 | 1,0604 | 1,071 |
| 24.12.2020 | 1,0603 | 1,0709 |
| 23.12.2020 | 1,0602 | 1,0708 |
| 22.12.2020 | 1,0601 | 1,0707 |
| 21.12.2020 | 1,06 | 1,0706 |
| 18.12.2020 | 1,0597 | 1,0703 |
| 17.12.2020 | 1,0596 | 1,0702 |
| 16.12.2020 | 1,0595 | 1,0701 |
| 15.12.2020 | 1,0594 | 1,07 |
| 14.12.2020 | 1,0593 | 1,0699 |
| 11.12.2020 | 1,059 | 1,0696 |
| 10.12.2020 | 1,0589 | 1,0695 |
| 09.12.2020 | 1,0588 | 1,0694 |
| 08.12.2020 | 1,0587 | 1,0693 |
| 07.12.2020 | 1,0586 | 1,0692 |
| 04.12.2020 | 1,0583 | 1,0689 |
| 03.12.2020 | 1,0582 | 1,0688 |
| 02.12.2020 | 1,0581 | 1,0687 |
| 01.12.2020 | 1,058 | 1,0686 |
| 30.11.2020 | 1,0579 | 1,0685 |
| 27.11.2020 | 1,0576 | 1,0682 |
| 26.11.2020 | 1,0575 | 1,0681 |
| 25.11.2020 | 1,0574 | 1,068 |
| 24.11.2020 | 1,0573 | 1,0679 |
| 23.11.2020 | 1,0572 | 1,0678 |
| 20.11.2020 | 1,0569 | 1,0675 |
| 19.11.2020 | 1,0568 | 1,0674 |
| 18.11.2020 | 1,0567 | 1,0673 |
| 17.11.2020 | 1,0566 | 1,0672 |
| 16.11.2020 | 1,0565 | 1,0671 |
| 13.11.2020 | 1,0562 | 1,0668 |
| 12.11.2020 | 1,0561 | 1,0667 |
| 11.11.2020 | 1,056 | 1,0666 |
| 10.11.2020 | 1,0559 | 1,0665 |
| 09.11.2020 | 1,0558 | 1,0664 |
| 06.11.2020 | 1,0555 | 1,0661 |
| 05.11.2020 | 1,0554 | 1,066 |
| 04.11.2020 | 1,0553 | 1,0659 |
| 03.11.2020 | 1,0552 | 1,0658 |
| 02.11.2020 | 1,0551 | 1,0657 |
| 30.10.2020 | 1,0548 | 1,0653 |
| 29.10.2020 | 1,0547 | 1,0652 |
| 28.10.2020 | 1,0546 | 1,0651 |
| 27.10.2020 | 1,0545 | 1,065 |
| 26.10.2020 | 1,0544 | 1,0649 |
| 23.10.2020 | 1,0541 | 1,0646 |
| 22.10.2020 | 1,054 | 1,0645 |
| 19.10.2020 | 1,0537 | 1,0642 |
| 16.10.2020 | 1,0534 | 1,0639 |
| 15.10.2020 | 1,0533 | 1,0638 |
| 14.10.2020 | 1,0532 | 1,0637 |
| 13.10.2020 | 1,0531 | 1,0636 |
| 12.10.2020 | 1,053 | 1,0635 |
| 09.10.2020 | 1,0527 | 1,0632 |
| 08.10.2020 | 1,0526 | 1,0631 |
| 07.10.2020 | 1,0525 | 1,063 |
| 06.10.2020 | 1,0524 | 1,0629 |
| 05.10.2020 | 1,0523 | 1,0628 |
| 02.10.2020 | 1,052 | 1,0625 |
| 01.10.2020 | 1,0519 | 1,0624 |
| 30.09.2020 | 1,0518 | 1,0623 |
| 29.09.2020 | 1,0517 | 1,0622 |
| 28.09.2020 | 1,0516 | 1,0621 |
| 25.09.2020 | 1,0513 | 1,0618 |
| 24.09.2020 | 1,0512 | 1,0617 |
| 23.09.2020 | 1,0511 | 1,0616 |
| 22.09.2020 | 1,051 | 1,0615 |
| 21.09.2020 | 1,0509 | 1,0614 |
| 18.09.2020 | 1,0506 | 1,0611 |
| 17.09.2020 | 1,0505 | 1,061 |
| 16.09.2020 | 1,0504 | 1,0609 |
| 15.09.2020 | 1,0503 | 1,0608 |
| 14.09.2020 | 1,0502 | 1,0607 |
| 11.09.2020 | 1,0499 | 1,0604 |
| 10.09.2020 | 1,0498 | 1,0603 |
| 09.09.2020 | 1,0497 | 1,0602 |
| 08.09.2020 | 1,0496 | 1,0601 |
| 07.09.2020 | 1,0495 | 1,06 |
| 04.09.2020 | 1,0492 | 1,0597 |
| 03.09.2020 | 1,0491 | 1,0596 |
| 02.09.2020 | 1,049 | 1,0595 |
| 01.09.2020 | 1,0489 | 1,0594 |
| 31.08.2020 | 1,0488 | 1,0593 |
| 28.08.2020 | 1,0485 | 1,059 |
| 27.08.2020 | 1,0484 | 1,0589 |
| 26.08.2020 | 1,0483 | 1,0588 |
| 25.08.2020 | 1,0482 | 1,0587 |
| 24.08.2020 | 1,0481 | 1,0586 |
| 21.08.2020 | 1,0478 | 1,0583 |
| 20.08.2020 | 1,0477 | 1,0582 |
| 19.08.2020 | 1,0476 | 1,0581 |
| 18.08.2020 | 1,0475 | 1,058 |
| 17.08.2020 | 1,0474 | 1,0579 |
| 14.08.2020 | 1,0471 | 1,0576 |
| 13.08.2020 | 1,047 | 1,0575 |
| 12.08.2020 | 1,0469 | 1,0574 |
| 11.08.2020 | 1,0468 | 1,0573 |
| 10.08.2020 | 1,0467 | 1,0572 |
| 07.08.2020 | 1,0464 | 1,0569 |
| 06.08.2020 | 1,0463 | 1,0568 |
| 05.08.2020 | 1,0462 | 1,0567 |
| 04.08.2020 | 1,0461 | 1,0566 |
| 03.08.2020 | 1,046 | 1,0565 |
| 31.07.2020 | 1,0457 | 1,0562 |
| 30.07.2020 | 1,0456 | 1,0561 |
| 29.07.2020 | 1,0455 | 1,056 |
| 28.07.2020 | 1,0454 | 1,0559 |
| 27.07.2020 | 1,0453 | 1,0558 |
| 24.07.2020 | 1,045 | 1,0555 |
| 23.07.2020 | 1,0449 | 1,0553 |
| 22.07.2020 | 1,0448 | 1,0552 |
| 21.07.2020 | 1,0447 | 1,0551 |
| 20.07.2020 | 1,0446 | 1,055 |
| 17.07.2020 | 1,0443 | 1,0547 |
| 16.07.2020 | 1,0442 | 1,0546 |
| 15.07.2020 | 1,0441 | 1,0545 |
| 14.07.2020 | 1,044 | 1,0544 |
| 13.07.2020 | 1,0439 | 1,0543 |
| 10.07.2020 | 1,0436 | 1,054 |
| 09.07.2020 | 1,0435 | 1,0539 |
| 08.07.2020 | 1,0434 | 1,0538 |
| 07.07.2020 | 1,0433 | 1,0537 |
| 06.07.2020 | 1,0432 | 1,0536 |
| 03.07.2020 | 1,0429 | 1,0533 |
| 02.07.2020 | 1,0428 | 1,0532 |
| 01.07.2020 | 1,0427 | 1,0531 |
| 30.06.2020 | 1,0426 | 1,053 |
| 29.06.2020 | 1,0425 | 1,0529 |
| 26.06.2020 | 1,0422 | 1,0526 |
| 24.06.2020 | 1,042 | 1,0524 |
| 23.06.2020 | 1,0419 | 1,0523 |
| 22.06.2020 | 1,0418 | 1,0522 |
| 19.06.2020 | 1,0415 | 1,0519 |
| 18.06.2020 | 1,0414 | 1,0518 |
| 17.06.2020 | 1,0413 | 1,0517 |
| 16.06.2020 | 1,0412 | 1,0516 |
| 15.06.2020 | 1,0411 | 1,0515 |
| 12.06.2020 | 1,0408 | 1,0512 |
| 11.06.2020 | 1,0407 | 1,0511 |
| 10.06.2020 | 1,0406 | 1,051 |
| 09.06.2020 | 1,0405 | 1,0509 |
| 08.06.2020 | 1,0404 | 1,0508 |
| 05.06.2020 | 1,0401 | 1,0505 |
| 04.06.2020 | 1,04 | 1,0504 |
| 03.06.2020 | 1,0399 | 1,0503 |
| 02.06.2020 | 1,0398 | 1,0502 |
| 01.06.2020 | 1,0397 | 1,0501 |
| 29.05.2020 | 1,0394 | 1,0498 |
| 28.05.2020 | 1,0393 | 1,0497 |
| 27.05.2020 | 1,0392 | 1,0496 |
| 26.05.2020 | 1,0391 | 1,0495 |
| 25.05.2020 | 1,039 | 1,0494 |
| 22.05.2020 | 1,0387 | 1,0491 |
| 21.05.2020 | 1,0386 | 1,049 |
| 20.05.2020 | 1,0385 | 1,0489 |
| 19.05.2020 | 1,0384 | 1,0488 |
| 18.05.2020 | 1,0383 | 1,0487 |
| 15.05.2020 | 1,038 | 1,0484 |
| 14.05.2020 | 1,0379 | 1,0483 |
| 13.05.2020 | 1,0378 | 1,0482 |
| 12.05.2020 | 1,0377 | 1,0481 |
| 11.05.2020 | 1,0376 | 1,048 |
| 08.05.2020 | 1,0373 | 1,0477 |
| 07.05.2020 | 1,0372 | 1,0476 |
| 06.05.2020 | 1,0371 | 1,0475 |
| 05.05.2020 | 1,037 | 1,0474 |
| 04.05.2020 | 1,0369 | 1,0473 |
| 30.04.2020 | 1,0365 | 1,0469 |
| 29.04.2020 | 1,0364 | 1,0468 |
| 28.04.2020 | 1,0363 | 1,0467 |
| 27.04.2020 | 1,0362 | 1,0466 |
| 24.04.2020 | 1,0359 | 1,0463 |
| 23.04.2020 | 1,0358 | 1,0462 |
| 22.04.2020 | 1,0357 | 1,0461 |
| 21.04.2020 | 1,0356 | 1,046 |
| 20.04.2020 | 1,0355 | 1,0459 |
| 17.04.2020 | 1,0351 | 1,0455 |
| 16.04.2020 | 1,035 | 1,0454 |
| 15.04.2020 | 1,0349 | 1,0452 |
| 14.04.2020 | 1,0348 | 1,0451 |
| 13.04.2020 | 1,0347 | 1,045 |
| 09.04.2020 | 1,0342 | 1,0445 |
| 08.04.2020 | 1,0341 | 1,0444 |
| 07.04.2020 | 1,034 | 1,0443 |
| 06.04.2020 | 1,0339 | 1,0442 |
| 03.04.2020 | 1,0335 | 1,0438 |
| 02.04.2020 | 1,0334 | 1,0437 |
| 01.04.2020 | 1,0333 | 1,0436 |
| 31.03.2020 | 1,0332 | 1,0435 |
| 30.03.2020 | 1,0331 | 1,0434 |
| 27.03.2020 | 1,0327 | 1,043 |
| 26.03.2020 | 1,0326 | 1,0429 |
| 25.03.2020 | 1,0325 | 1,0428 |
| 24.03.2020 | 1,0324 | 1,0427 |
| 23.03.2020 | 1,0323 | 1,0426 |
| 20.03.2020 | 1,0319 | 1,0422 |
| 19.03.2020 | 1,0318 | 1,0421 |
| 18.03.2020 | 1,0317 | 1,042 |
| 17.03.2020 | 1,0316 | 1,0419 |
| 16.03.2020 | 1,0315 | 1,0418 |
| 13.03.2020 | 1,0311 | 1,0414 |
| 12.03.2020 | 1,031 | 1,0413 |
| 11.03.2020 | 1,0309 | 1,0412 |
| 10.03.2020 | 1,0308 | 1,0411 |
| 09.03.2020 | 1,0307 | 1,041 |
| 06.03.2020 | 1,0303 | 1,0406 |
| 05.03.2020 | 1,0302 | 1,0405 |
| 04.03.2020 | 1,0301 | 1,0404 |
| 03.03.2020 | 1,03 | 1,0403 |
| 02.03.2020 | 1,0299 | 1,0402 |
| 28.02.2020 | 1,0295 | 1,0398 |
| 27.02.2020 | 1,0294 | 1,0397 |
| 26.02.2020 | 1,0293 | 1,0396 |
| 25.02.2020 | 1,0292 | 1,0395 |
| 24.02.2020 | 1,0291 | 1,0394 |
| 21.02.2020 | 1,0287 | 1,039 |
| 20.02.2020 | 1,0286 | 1,0389 |
| 19.02.2020 | 1,0285 | 1,0388 |
| 18.02.2020 | 1,0284 | 1,0387 |
| 17.02.2020 | 1,0283 | 1,0386 |
| 14.02.2020 | 1,0279 | 1,0382 |
| 13.02.2020 | 1,0278 | 1,0381 |
| 12.02.2020 | 1,0277 | 1,038 |
| 11.02.2020 | 1,0276 | 1,0379 |
| 10.02.2020 | 1,0275 | 1,0378 |
| 07.02.2020 | 1,0271 | 1,0374 |
| 06.02.2020 | 1,027 | 1,0373 |
| 05.02.2020 | 1,0269 | 1,0372 |
| 04.02.2020 | 1,0268 | 1,0371 |
| 03.02.2020 | 1,0267 | 1,037 |
| 31.01.2020 | 1,0263 | 1,0366 |
| 30.01.2020 | 1,0262 | 1,0365 |
| 29.01.2020 | 1,0261 | 1,0364 |
| 28.01.2020 | 1,026 | 1,0363 |
| 27.01.2020 | 1,0259 | 1,0362 |
| 24.01.2020 | 1,0255 | 1,0358 |
| 23.01.2020 | 1,0254 | 1,0357 |
| 22.01.2020 | 1,0253 | 1,0356 |
| 21.01.2020 | 1,0252 | 1,0355 |
| 20.01.2020 | 1,0251 | 1,0354 |
| 17.01.2020 | 1,0247 | 1,0349 |
| 16.01.2020 | 1,0246 | 1,0348 |
| 15.01.2020 | 1,0245 | 1,0347 |
| 14.01.2020 | 1,0244 | 1,0346 |
| 13.01.2020 | 1,0243 | 1,0345 |
| 10.01.2020 | 1,0239 | 1,0341 |
| 09.01.2020 | 1,0238 | 1,034 |
| 08.01.2020 | 1,0237 | 1,0339 |
| 07.01.2020 | 1,0236 | 1,0338 |
| 06.01.2020 | 1,0235 | 1,0337 |
| 03.01.2020 | 1,0231 | 1,0333 |
| 02.01.2020 | 1,023 | 1,0332 |
| 01.01.2020 | 1,0228 | 1,033 |
| 30.12.2019 | 1,0226 | 1,0328 |
| 27.12.2019 | 1,0222 | 1,0324 |
| 26.12.2019 | 1,0221 | 1,0323 |
| 25.12.2019 | 1,0219 | 1,0321 |
| 24.12.2019 | 1,0218 | 1,032 |
| 23.12.2019 | 1,0217 | 1,0319 |
| 20.12.2019 | 1,0213 | 1,0315 |
| 19.12.2019 | 1,0212 | 1,0314 |
| 18.12.2019 | 1,0211 | 1,0313 |
| 17.12.2019 | 1,021 | 1,0312 |
| 16.12.2019 | 1,0209 | 1,0311 |
| 13.12.2019 | 1,0205 | 1,0307 |
| 12.12.2019 | 1,0204 | 1,0306 |
| 11.12.2019 | 1,0203 | 1,0305 |
| 10.12.2019 | 1,0202 | 1,0304 |
| 09.12.2019 | 1,0201 | 1,0303 |
| 06.12.2019 | 1,0197 | 1,0299 |
| 05.12.2019 | 1,0196 | 1,0298 |
| 04.12.2019 | 1,0195 | 1,0297 |
| 03.12.2019 | 1,0194 | 1,0296 |
| 02.12.2019 | 1,0193 | 1,0295 |
| 29.11.2019 | 1,0189 | 1,0291 |
| 28.11.2019 | 1,0188 | 1,029 |
| 27.11.2019 | 1,0187 | 1,0289 |
| 26.11.2019 | 1,0186 | 1,0288 |
| 25.11.2019 | 1,0185 | 1,0287 |
| 22.11.2019 | 1,0181 | 1,0283 |
| 21.11.2019 | 1,018 | 1,0282 |
| 20.11.2019 | 1,0179 | 1,0281 |
| 19.11.2019 | 1,0178 | 1,028 |
| 18.11.2019 | 1,0177 | 1,0279 |
| 15.11.2019 | 1,0173 | 1,0275 |
| 14.11.2019 | 1,0172 | 1,0274 |
| 13.11.2019 | 1,0171 | 1,0273 |
| 12.11.2019 | 1,017 | 1,0272 |
| 11.11.2019 | 1,0169 | 1,0271 |
| 08.11.2019 | 1,0165 | 1,0267 |
| 07.11.2019 | 1,0164 | 1,0266 |
| 06.11.2019 | 1,0163 | 1,0265 |
| 05.11.2019 | 1,0162 | 1,0264 |
| 04.11.2019 | 1,0161 | 1,0263 |
| 01.11.2019 | 1,0157 | 1,0259 |
| 31.10.2019 | 1,0156 | 1,0258 |
| 30.10.2019 | 1,0155 | 1,0257 |
| 29.10.2019 | 1,0154 | 1,0256 |
| 28.10.2019 | 1,0153 | 1,0255 |
| 25.10.2019 | 1,0149 | 1,025 |
| 24.10.2019 | 1,0148 | 1,0249 |
| 23.10.2019 | 1,0147 | 1,0248 |
| 22.10.2019 | 1,0146 | 1,0247 |
| 21.10.2019 | 1,0145 | 1,0246 |
| 18.10.2019 | 1,0141 | 1,0242 |
| 17.10.2019 | 1,014 | 1,0241 |
| 16.10.2019 | 1,0138 | 1,0239 |
| 15.10.2019 | 1,0136 | 1,0237 |
| 14.10.2019 | 1,0134 | 1,0235 |
| 11.10.2019 | 1,0129 | 1,023 |
| 10.10.2019 | 1,0127 | 1,0228 |
| 09.10.2019 | 1,0125 | 1,0226 |
| 08.10.2019 | 1,0123 | 1,0224 |
| 07.10.2019 | 1,0121 | 1,0222 |
| 04.10.2019 | 1,0116 | 1,0217 |
| 02.10.2019 | 1,0112 | 1,0213 |
| 01.10.2019 | 1,011 | 1,0211 |
| 30.09.2019 | 1,0108 | 1,0209 |
| 27.09.2019 | 1,0103 | 1,0204 |
| 26.09.2019 | 1,0101 | 1,0202 |
| 25.09.2019 | 1,0099 | 1,02 |
| 24.09.2019 | 1,0097 | 1,0198 |
| 23.09.2019 | 1,0095 | 1,0196 |
| 20.09.2019 | 1,009 | 1,0191 |
| 19.09.2019 | 1,0088 | 1,0189 |
| 18.09.2019 | 1,0086 | 1,0187 |
| 17.09.2019 | 1,0084 | 1,0185 |
| 16.09.2019 | 1,0082 | 1,0183 |
| 13.09.2019 | 1,0077 | 1,0178 |
| 12.09.2019 | 1,0075 | 1,0176 |
| 11.09.2019 | 1,0073 | 1,0174 |
| 10.09.2019 | 1,0071 | 1,0172 |
| 09.09.2019 | 1,0069 | 1,017 |
| 06.09.2019 | 1,0064 | 1,0165 |
| 05.09.2019 | 1,0062 | 1,0163 |
| 04.09.2019 | 1,006 | 1,0161 |
| 03.09.2019 | 1,0058 | 1,0159 |
| 02.09.2019 | 1,0056 | 1,0157 |
| 30.08.2019 | 1,0051 | 1,0152 |
| 29.08.2019 | 1,0049 | 1,0149 |
| 28.08.2019 | 1,0047 | 1,0147 |
| 27.08.2019 | 1,0045 | 1,0145 |
| 26.08.2019 | 1,0044 | 1,0144 |
| 23.08.2019 | 1,0039 | 1,0139 |
| 22.08.2019 | 1,0037 | 1,0137 |
| 21.08.2019 | 1,0035 | 1,0135 |
| 20.08.2019 | 1,0033 | 1,0133 |
| 19.08.2019 | 1,0031 | 1,0131 |
| 16.08.2019 | 1,0026 | 1,0126 |
| 15.08.2019 | 1,0024 | 1,0124 |
| 14.08.2019 | 1,0022 | 1,0122 |
| 13.08.2019 | 1,002 | 1,012 |
| 12.08.2019 | 1,0018 | 1,0118 |
| 09.08.2019 | 1,0013 | 1,0113 |
| 08.08.2019 | 1,0011 | 1,0111 |
| 07.08.2019 | 1,0009 | 1,0109 |
| 06.08.2019 | 1,0007 | 1,0107 |
| 05.08.2019 | 1,0005 | 1,0105 |
| 02.08.2019 | 1,0 | 1,01 |