Zeit Referenzpreis Anpassungsschwelle
24.09.2021 22:26:16 2.852,66 4.136,357
23.09.2021 22:47:47 2.836,53 4.112,9685
22.09.2021 22:41:38 2.818,77 4.087,2165
21.09.2021 22:23:38 2.792,93 4.049,7485
20.09.2021 22:17:08 2.780,34 4.031,493
17.09.2021 22:17:30 2.829,27 4.102,4415
16.09.2021 22:23:15 2.887,47 4.186,8315
15.09.2021 22:22:30 2.904,12 4.210,974
14.09.2021 22:21:04 2.868,12 4.158,774
13.09.2021 22:20:44 2.869,3 4.160,485
10.09.2021 22:23:29 2.838,42 4.115,709
09.09.2021 22:22:51 2.898,27 4.202,4915
08.09.2021 22:22:50 2.897,67 4.201,6215
08.09.2021 09:10:37 2.910,38 4.220,051
07.09.2021 22:18:27 2.910,38 4.220,051
03.09.2021 22:15:01 2.895,5 4.198,475
02.09.2021 22:14:28 2.884,38 4.182,351
01.09.2021 22:15:13 2.916,84 4.229,418
30.08.2021 22:14:50 2.909,39 4.218,6155
27.08.2021 22:12:01 2.891,01 4.191,9645
26.08.2021 22:13:52 2.842,46 4.121,567
25.08.2021 22:10:24 2.859,0 4.145,55
24.08.2021 22:16:18 2.847,97 4.129,5565
23.08.2021 22:14:40 2.821,99 4.091,8855
20.08.2021 22:14:43 2.768,74 4.014,673
19.08.2021 22:15:37 2.738,27 3.970,4915
18.08.2021 22:14:59 2.731,4 3.960,53
17.08.2021 22:15:56 2.746,01 3.981,7145
16.08.2021 22:15:59 2.778,32 4.028,564
13.08.2021 22:25:17 2.768,12 4.013,774
12.08.2021 22:32:39 2.767,79 4.013,2955
11.08.2021 22:28:42 2.753,79 3.992,9955
10.08.2021 22:16:12 2.761,93 4.004,7985
09.08.2021 22:20:02 2.760,04 4.002,058
06.08.2021 22:25:16 2.740,72 3.974,044
05.08.2021 22:39:52 2.738,8 3.971,26
04.08.2021 22:13:19 2.720,57 3.944,8265
03.08.2021 22:10:51 2.725,6 3.952,12
02.08.2021 22:10:29 2.719,79 3.943,6955
30.07.2021 22:34:43 2.704,42 3.921,409
29.07.2021 22:29:00 2.730,81 3.959,6745
28.07.2021 22:23:26 2.727,63 3.955,0635
27.07.2021 22:25:04 2.735,93 3.967,0985
26.07.2021 22:26:42 2.792,89 4.049,6905
23.07.2021 22:23:31 2.756,32 3.996,664
22.07.2021 22:21:42 2.666,57 3.866,5265
21.07.2021 22:35:57 2.652,01 3.845,4145
16.07.2021 22:26:51 2.636,91 3.823,5195
15.07.2021 22:23:38 2.625,33 3.806,7285
13.07.2021 22:20:07 2.619,89 3.798,8405
12.07.2021 22:17:51 2.611,28 3.786,356
09.07.2021 22:15:24 2.591,49 3.757,6605
08.07.2021 22:39:37 2.583,54 3.746,133
07.07.2021 22:12:20 2.601,55 3.772,2475
06.07.2021 22:15:44 2.595,42 3.763,359
02.07.2021 22:12:51 2.574,38 3.732,851
01.07.2021 22:20:43 2.527,37 3.664,6865
30.06.2021 22:16:33 2.506,32 3.634,164
29.06.2021 22:11:26 2.520,37 3.654,5365
28.06.2021 22:16:26 2.536,39 3.677,7655
25.06.2021 22:27:48 2.539,9 3.682,855
24.06.2021 22:25:59 2.545,64 3.691,178
23.06.2021 22:17:08 2.529,23 3.667,3835
22.06.2021 22:21:36 2.539,99 3.682,9855
21.06.2021 22:15:39 2.529,1 3.667,195
18.06.2021 22:35:41 2.511,35 3.641,4575
17.06.2021 22:43:11 2.527,42 3.664,759
16.06.2021 22:15:23 2.513,93 3.645,1985
15.06.2021 22:15:47 2.520,66 3.654,957
14.06.2021 22:19:39 2.527,04 3.664,208
11.06.2021 22:20:19 2.513,93 3.645,1985
10.06.2021 22:14:11 2.521,6 3.656,32
09.06.2021 22:15:25 2.491,4 3.612,53
07.06.2021 22:15:25 2.466,09 3.575,8305
04.06.2021 22:18:11 2.451,76 3.555,052
03.06.2021 22:16:28 2.404,61 3.486,6845
02.06.2021 22:14:16 2.421,28 3.510,856
01.06.2021 22:17:55 2.429,81 3.523,2245
28.05.2021 22:38:38 2.411,56 3.496,762
27.05.2021 22:27:10 2.405,93 3.488,5985
26.05.2021 22:26:19 2.433,53 3.528,6185
25.05.2021 22:23:49 2.409,07 3.493,1515
21.05.2021 22:15:36 2.345,1 3.400,395
20.05.2021 22:15:16 2.308,71 3.347,6295
19.05.2021 22:15:30 2.303,43 3.339,9735
18.05.2021 22:18:57 2.321,41 3.366,0445
17.05.2021 22:12:34 2.316,16 3.358,432
14.05.2021 22:13:15 2.261,97 3.279,8565
13.05.2021 22:20:34 2.239,08 3.246,666
12.05.2021 22:11:26 2.308,76 3.347,702
11.05.2021 22:17:07 2.341,66 3.395,407
10.05.2021 22:25:26 2.398,69 3.478,1005
07.05.2021 22:13:18 2.381,35 3.452,9575
06.05.2021 22:17:15 2.356,74 3.417,273
05.05.2021 22:10:18 2.354,25 3.413,6625
04.05.2021 22:15:00 2.395,17 3.472,9965
03.05.2021 22:12:07 2.410,12 3.494,674
30.04.2021 22:22:52 2.429,89 3.523,3405
29.04.2021 22:27:05 2.379,91 3.450,8695
28.04.2021 22:26:39 2.307,12 3.345,324
27.04.2021 22:12:16 2.326,74 3.373,773
26.04.2021 22:12:12 2.315,3 3.357,185
23.04.2021 22:13:53 2.267,92 3.288,484
22.04.2021 22:28:45 2.292,56 3.324,212
21.04.2021 22:14:22 2.293,63 3.325,7635
20.04.2021 22:14:25 2.302,4 3.338,48
19.04.2021 22:16:14 2.297,76 3.331,752
16.04.2021 22:24:01 2.296,66 3.330,157
15.04.2021 22:19:58 2.254,84 3.269,518
14.04.2021 22:14:08 2.267,27 3.287,5415
13.04.2021 22:12:23 2.254,79 3.269,4455
12.04.2021 22:13:49 2.285,88 3.314,526
09.04.2021 22:20:00 2.265,44 3.284,888
08.04.2021 22:20:01 2.249,68 3.262,036
07.04.2021 22:14:21 2.224,75 3.225,8875
06.04.2021 22:25:46 2.137,75 3.099,7375
01.04.2021 22:13:49 2.068,63 2.999,5135
31.03.2021 22:16:28 2.055,54 2.980,533
30.03.2021 22:13:22 2.055,95 2.981,1275
29.03.2021 22:18:59 2.035,55 2.951,5475
26.03.2021 21:33:17 2.044,36 2.964,322
25.03.2021 21:24:04 2.045,06 2.965,337
24.03.2021 21:23:40 2.052,96 2.976,792
23.03.2021 21:24:12 2.038,59 2.955,9555
22.03.2021 21:17:13 2.043,2 2.962,64
19.03.2021 22:02:01 2.036,22 2.952,519
18.03.2021 21:28:30 2.091,08 3.032,066
17.03.2021 22:27:34 2.092,52 3.034,154
16.03.2021 22:30:37 2.066,49 2.996,4105
15.03.2021 22:20:05 2.061,92 2.989,784
12.03.2021 22:15:03 2.114,77 3.066,4165
11.03.2021 22:14:05 2.055,03 2.979,7935
10.03.2021 22:24:11 2.052,7 2.976,415
09.03.2021 22:22:48 2.024,17 2.935,0465
08.03.2021 22:30:03 2.108,54 3.057,383
05.03.2021 22:26:13 2.108,54 3.057,383
04.03.2021 22:25:12 2.049,09 2.971,1805
03.03.2021 22:39:06 2.026,71 2.938,7295
02.03.2021 22:25:30 2.075,84 3.009,968
01.03.2021 22:23:42 2.081,51 3.018,1895
26.02.2021 22:15:24 2.036,86 2.953,447
25.02.2021 22:11:59 2.095,17 3.037,9965
24.02.2021 22:16:14 2.070,86 3.002,747
23.02.2021 22:16:45 2.064,88 2.994,076
22.02.2021 22:17:36 2.101,14 3.046,653
19.02.2021 22:25:20 2.117,2 3.069,94
18.02.2021 22:27:02 2.117,2 3.069,94
17.02.2021 22:23:20 2.128,31 3.086,0495
16.02.2021 22:29:32 2.121,9 3.076,755
12.02.2021 22:15:02 2.104,11 3.050,9595
11.02.2021 22:27:46 2.095,89 3.039,0405
10.02.2021 22:11:57 2.095,38 3.038,301
09.02.2021 22:13:45 2.083,51 3.021,0895
08.02.2021 22:15:35 2.092,91 3.034,7195
05.02.2021 22:11:44 2.098,0 3.042,1
04.02.2021 22:12:34 2.062,37 2.990,4365
03.02.2021 22:11:47 2.070,07 3.001,6015
02.02.2021 22:14:37 1.927,51 2.794,8895
01.02.2021 22:13:36 1.901,35 2.756,9575
29.01.2021 22:22:10 1.834,59 2.660,1555
28.01.2021 22:23:34 1.863,11 2.701,5095
27.01.2021 22:24:02 1.830,79 2.654,6455
26.01.2021 22:28:00 1.917,24 2.779,998
25.01.2021 22:23:05 1.899,4 2.754,13
22.01.2021 22:14:49 1.901,05 2.756,5225
21.01.2021 22:11:29 1.891,25 2.742,3125
20.01.2021 22:13:53 1.886,9 2.736,005
19.01.2021 22:13:54 1.790,86 2.596,747
15.01.2021 22:11:25 1.736,19 2.517,4755
14.01.2021 22:10:46 1.740,18 2.523,261
13.01.2021 22:10:25 1.754,4 2.543,88
12.01.2021 22:18:28 1.746,55 2.532,4975
11.01.2021 22:12:02 1.766,72 2.561,744
08.01.2021 22:30:29 1.807,21 2.620,4545
07.01.2021 22:12:28 1.787,25 2.591,5125
06.01.2021 22:15:48 1.735,29 2.516,1705
05.01.2021 22:11:21 1.740,92 2.524,334
04.01.2021 22:13:13 1.728,24 2.505,948
30.12.2020 22:09:12 1.739,52 2.522,304
29.12.2020 22:12:56 1.758,72 2.550,144
28.12.2020 22:10:35 1.776,09 2.575,3305
23.12.2020 22:11:19 1.732,38 2.511,951
22.12.2020 22:17:57 1.723,5 2.499,075
21.12.2020 22:11:09 1.739,37 2.522,0865
18.12.2020 22:34:57 1.731,01 2.509,9645
17.12.2020 22:21:56 1.747,9 2.534,455
16.12.2020 22:26:21 1.763,0 2.556,35
15.12.2020 22:51:18 1.767,77 2.563,2665
14.12.2020 22:26:59 1.760,06 2.552,087
11.12.2020 22:21:56 1.781,77 2.583,5665
10.12.2020 22:20:56 1.775,33 2.574,2285
09.12.2020 22:23:02 1.783,79 2.586,4955
08.12.2020 22:23:18 1.818,55 2.636,8975
07.12.2020 22:21:21 1.819,48 2.638,246
04.12.2020 22:11:37 1.827,99 2.650,5855
03.12.2020 22:10:41 1.826,77 2.648,8165
02.12.2020 22:17:05 1.827,95 2.650,5275
01.12.2020 22:22:28 1.798,1 2.607,245
30.11.2020 22:25:57 1.760,74 2.553,073
27.11.2020 22:11:38 1.793,19 2.600,1255
25.11.2020 22:24:30 1.771,43 2.568,5735
24.11.2020 22:28:28 1.768,88 2.564,876
23.11.2020 22:14:07 1.734,86 2.515,547
20.11.2020 22:15:32 1.742,38 2.526,451
19.11.2020 22:13:59 1.763,92 2.557,684
18.11.2020 22:14:53 1.746,78 2.532,831
17.11.2020 22:15:29 1.770,15 2.566,7175
16.11.2020 22:16:58 1.781,39 2.583,0155
13.11.2020 22:34:41 1.777,02 2.576,679
12.11.2020 22:26:09 1.749,84 2.537,268
11.11.2020 22:25:59 1.752,71 2.541,4295
10.11.2020 22:28:27 1.739,65 2.522,4925
09.11.2020 22:32:25 1.763,0 2.556,35
06.11.2020 22:17:38 1.761,75 2.554,5375
05.11.2020 22:13:03 1.763,37 2.556,8865
04.11.2020 22:33:04 1.749,13 2.536,2385
04.11.2020 22:19:58 1.650,21 2.392,8045
03.11.2020 22:13:13 1.650,21 2.392,8045
02.11.2020 22:14:00 1.626,03 2.357,7435
30.10.2020 21:38:44 1.621,01 2.350,4645
29.10.2020 21:33:03 1.567,24 2.272,498
28.10.2020 21:25:16 1.516,62 2.199,099
27.10.2020 21:37:52 1.604,26 2.326,177
26.10.2020 21:36:46 1.590,45 2.306,1525
23.10.2020 22:11:00 1.641,3 2.379,885
22.10.2020 22:15:10 1.615,33 2.342,2285
21.10.2020 22:25:16 1.593,31 2.310,2995
20.10.2020 22:10:51 1.555,93 2.256,0985
19.10.2020 22:11:24 1.534,61 2.225,1845
16.10.2020 22:15:23 1.573,01 2.280,8645
15.10.2020 22:11:09 1.559,13 2.260,7385
14.10.2020 22:16:07 1.569,08 2.275,166
13.10.2020 22:21:43 1.571,68 2.278,936
12.10.2020 22:23:53 1.569,15 2.275,2675
09.10.2020 22:16:06 1.515,22 2.197,069
08.10.2020 22:21:42 1.485,93 2.154,5985
07.10.2020 22:11:21 1.460,29 2.117,4205
06.10.2020 22:09:55 1.453,44 2.107,488
05.10.2020 22:10:12 1.486,02 2.154,729
02.10.2020 22:19:05 1.458,42 2.114,709
01.10.2020 22:13:27 1.490,09 2.160,6305
30.09.2020 22:13:20 1.469,6 2.130,92
29.09.2020 22:11:54 1.469,33 2.130,5285
28.09.2020 22:20:52 1.464,52 2.123,554
25.09.2020 22:56:54 1.444,96 2.095,192
24.09.2020 22:23:22 1.428,29 2.071,0205
23.09.2020 22:27:08 1.415,21 2.052,0545
22.09.2020 22:24:07 1.465,46 2.124,917
10.09.2020 22:28:47 1.532,02 2.221,429
09.09.2020 22:22:53 1.555,55 2.255,5475
08.09.2020 22:15:07 1.532,39 2.221,9655
04.09.2020 22:27:11 1.591,04 2.307,008
03.09.2020 22:16:09 1.641,84 2.380,668
02.09.2020 22:15:07 1.728,28 2.506,006
01.09.2020 22:15:45 1.660,71 2.408,0295
31.08.2020 22:18:23 1.633,31 2.368,2995
28.08.2020 22:33:54 1.644,41 2.384,3945
27.08.2020 22:35:28 1.634,33 2.369,7785
26.08.2020 22:28:55 1.652,38 2.395,951
25.08.2020 22:24:14 1.608,22 2.331,919
24.08.2020 22:24:22 1.588,2 2.302,89
21.08.2020 22:32:28 1.580,42 2.291,609
20.08.2020 22:32:05 1.581,75 2.293,5375
19.08.2020 22:25:22 1.547,53 2.243,9185
18.08.2020 22:32:50 1.558,6 2.259,97
17.08.2020 22:24:18 1.517,98 2.201,071
14.08.2020 22:15:29 1.507,73 2.186,2085
13.08.2020 22:16:26 1.518,45 2.201,7525
12.08.2020 22:19:37 1.506,62 2.184,599
11.08.2020 22:23:32 1.480,32 2.146,464
10.08.2020 22:23:21 1.496,1 2.169,345
07.08.2020 22:13:39 1.494,49 2.167,0105
06.08.2020 22:13:26 1.500,1 2.175,145
05.08.2020 22:13:46 1.473,61 2.136,7345
04.08.2020 22:11:51 1.464,97 2.124,2065
03.08.2020 22:13:44 1.474,45 2.137,9525
31.07.2020 22:21:14 1.482,96 2.150,292
30.07.2020 22:27:53 1.531,45 2.220,6025
29.07.2020 22:22:11 1.522,02 2.206,929
28.07.2020 22:12:37 1.500,34 2.175,493
27.07.2020 22:29:46 1.530,2 2.218,79
24.07.2020 22:12:45 1.511,87 2.192,2115
23.07.2020 22:14:36 1.515,69 2.197,7505
22.07.2020 22:23:31 1.568,49 2.274,3105
10.07.2020 22:29:24 1.541,74 2.235,523
09.07.2020 22:32:52 1.510,99 2.190,9355
08.07.2020 22:29:40 1.496,0 2.169,2
07.07.2020 22:25:37 1.485,18 2.153,511
06.07.2020 22:23:59 1.495,7 2.168,765
02.07.2020 22:30:10 1.464,7 2.123,815
01.07.2020 22:22:15 1.438,04 2.085,158
30.06.2020 22:24:04 1.413,61 2.049,7345
29.06.2020 22:22:22 1.394,97 2.022,7065
26.06.2020 22:17:21 1.359,9 1.971,855
25.06.2020 22:12:24 1.441,33 2.089,9285
24.06.2020 22:16:48 1.431,97 2.076,3565
23.06.2020 22:17:00 1.464,41 2.123,3945
22.06.2020 22:34:24 1.452,3 2.105,835
19.06.2020 22:23:21 1.431,72 2.075,994
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 1.451,12 2.104,124
16.06.2020 22:16:29 1.442,72 2.091,944
15.06.2020 22:13:35 1.419,85 2.058,7825
12.06.2020 22:10:22 1.413,18 2.049,111
11.06.2020 22:09:30 1.403,84 2.035,568
10.06.2020 22:18:34 1.465,85 2.125,4825
09.06.2020 22:08:41 1.456,16 2.111,432
08.06.2020 22:24:16 1.446,61 2.097,5845
04.06.2020 22:23:15 1.412,18 2.047,661
03.06.2020 22:25:53 1.436,38 2.082,751
02.06.2020 22:36:59 1.439,61 2.087,4345
29.05.2020 22:15:48 1.428,92 2.071,934
28.05.2020 22:10:10 1.416,73 2.054,2585
27.05.2020 22:27:53 1.417,84 2.055,868
26.05.2020 22:13:16 1.417,02 2.054,679
22.05.2020 22:49:57 1.410,42 2.045,109
21.05.2020 22:21:06 1.402,8 2.034,06
20.05.2020 22:26:39 1.406,72 2.039,744
19.05.2020 22:24:38 1.373,485 1.991,5533
18.05.2020 22:27:39 1.383,94 2.006,713
15.05.2020 22:11:41 1.373,19 1.991,1255
14.05.2020 22:13:47 1.356,13 1.966,3885
13.05.2020 22:12:00 1.349,33 1.956,5285
12.05.2020 22:12:16 1.375,74 1.994,823
11.05.2020 22:12:29 1.403,26 2.034,727
08.05.2020 22:25:15 1.388,37 2.013,1365
07.05.2020 22:21:49 1.372,56 1.990,212
06.05.2020 22:23:01 1.347,3 1.953,585
05.05.2020 22:42:28 1.351,11 1.959,1095
05.05.2020 22:32:22 1.351,11 1.959,1095
04.05.2020 22:22:04 1.326,8 1.923,86
30.04.2020 22:11:43 1.348,62 1.955,499
29.04.2020 22:11:51 1.341,48 1.945,146
28.04.2020 22:16:20 1.233,67 1.788,8215
27.04.2020 22:18:44 1.275,88 1.850,026
24.04.2020 22:26:23 1.279,31 1.854,9995
23.04.2020 22:37:10 1.276,3 1.850,635
22.04.2020 22:25:57 1.263,21 1.831,6545
21.04.2020 22:25:01 1.216,34 1.763,693
20.04.2020 22:42:22 1.266,61 1.836,5845
17.04.2020 22:21:39 1.283,25 1.860,7125
16.04.2020 22:16:30 1.263,47 1.832,0315
15.04.2020 22:15:16 1.262,47 1.830,5815
14.04.2020 22:17:40 1.269,23 1.840,3835
09.04.2020 22:13:25 1.211,45 1.756,6025
08.04.2020 22:16:11 1.210,28 1.754,906
07.04.2020 22:25:46 1.186,51 1.720,4395
06.04.2020 22:27:16 1.186,94 1.721,063
02.04.2020 22:53:43 1.120,84 1.625,218
01.04.2020 22:21:10 1.105,62 1.603,149
31.03.2020 22:20:40 1.162,81 1.686,0745
30.03.2020 22:27:52 1.146,82 1.662,889
27.03.2020 22:33:30 1.110,71 1.610,5295
26.03.2020 22:30:53 1.161,75 1.684,5375
25.03.2020 21:27:03 1.102,49 1.598,6105
24.03.2020 21:43:37 1.134,46 1.644,967
23.03.2020 22:04:55 1.056,62 1.532,099
20.03.2020 21:29:10 1.072,32 1.554,864
19.03.2020 21:31:15 1.115,29 1.617,1705
18.03.2020 21:50:29 1.096,8 1.590,36
17.03.2020 21:39:12 1.119,8 1.623,71
16.03.2020 21:39:19 1.084,33 1.572,2785
13.03.2020 21:37:51 1.219,73 1.768,6085
12.03.2020 21:35:36 1.114,91 1.616,6195
11.03.2020 21:44:53 1.215,41 1.762,3445
09.03.2020 23:51:19 1.298,41 1.882,6945
06.03.2020 22:10:54 1.298,41 1.882,6945
05.03.2020 22:15:49 1.319,04 1.912,608
04.03.2020 22:12:46 1.386,52 2.010,454
03.03.2020 22:11:44 1.341,39 1.945,0155
02.03.2020 22:21:24 1.389,11 2.014,2095
28.02.2020 22:14:58 1.339,33 1.942,0285
27.02.2020 22:23:07 1.318,09 1.911,2305
26.02.2020 22:28:09 1.393,18 2.020,111
25.02.2020 22:14:08 1.388,45 2.013,2525
24.02.2020 22:20:03 1.421,59 2.061,3055
21.02.2020 22:10:53 1.485,11 2.153,4095
20.02.2020 22:16:10 1.518,15 2.201,3175
19.02.2020 22:23:19 1.526,69 2.213,7005
18.02.2020 22:08:30 1.519,67 2.203,5215
14.02.2020 22:08:47 1.520,74 2.205,073
13.02.2020 22:09:33 1.514,66 2.196,257
12.02.2020 22:10:17 1.518,27 2.201,4915
11.02.2020 22:09:28 1.508,79 2.187,7455
10.02.2020 22:10:54 1.508,68 2.187,586
07.02.2020 22:04:13 1.479,23 2.144,8835
06.02.2020 22:10:36 1.476,23 2.140,5335
05.02.2020 22:08:47 1.448,23 2.099,9335
04.02.2020 22:11:47 1.447,58 2.098,991
03.02.2020 22:16:32 1.485,94 2.154,613
31.01.2020 22:11:15 1.434,23 2.079,6335
30.01.2020 22:11:23 1.455,84 2.110,968
29.01.2020 22:09:23 1.458,63 2.115,0135
28.01.2020 22:19:08 1.452,56 2.106,212
27.01.2020 22:17:13 1.433,9 2.079,155
24.01.2020 22:09:01 1.466,71 2.126,7295
23.01.2020 22:07:04 1.486,65 2.155,6425
22.01.2020 22:07:06 1.485,95 2.154,6275
21.01.2020 22:07:00 1.484,4 2.152,38
17.01.2020 22:08:55 1.480,39 2.146,5655
16.01.2020 22:08:55 1.451,93 2.105,2985
15.01.2020 22:08:40 1.439,2 2.086,84
14.01.2020 22:08:38 1.430,88 2.074,776
13.01.2020 22:13:18 1.439,23 2.086,8835
10.01.2020 22:18:37 1.419,83 2.058,7535
09.01.2020 22:22:09 1.419,83 2.058,7535
08.01.2020 22:24:19 1.404,32 2.036,264
07.01.2020 22:20:04 1.393,34 2.020,343
06.01.2020 22:21:59 1.394,21 2.021,6045
03.01.2020 22:08:44 1.360,66 1.972,957
02.01.2020 22:10:41 1.367,37 1.982,6865
27.12.2019 22:21:20 1.351,89 1.960,2405
23.12.2019 22:21:00 1.348,84 1.955,818
20.12.2019 22:15:22 1.349,59 1.956,9055
19.12.2019 22:08:09 1.356,04 1.966,258
18.12.2019 22:25:08 1.352,62 1.961,299
17.12.2019 22:11:14 1.355,12 1.964,924
16.12.2019 22:05:14 1.361,17 1.973,6965
13.12.2019 22:19:38 1.347,83 1.954,3535
12.12.2019 22:23:38 1.350,27 1.957,8915
11.12.2019 22:29:03 1.345,02 1.950,279
10.12.2019 22:21:42 1.344,66 1.949,757
09.12.2019 22:24:07 1.343,56 1.948,162
06.12.2019 22:10:34 1.340,62 1.943,899
05.12.2019 22:10:33 1.328,13 1.925,7885
04.12.2019 22:10:13 1.320,54 1.914,783
03.12.2019 22:14:03 1.295,28 1.878,156
02.12.2019 22:19:21 1.289,92 1.870,384
29.11.2019 21:26:35 1.304,96 1.892,192
27.11.2019 22:20:11 1.312,99 1.903,8355
26.11.2019 22:24:34 1.313,55 1.904,6475
25.11.2019 22:08:57 1.306,69 1.894,7005
22.11.2019 22:14:09 1.295,34 1.878,243
21.11.2019 22:12:13 1.301,35 1.886,9575
20.11.2019 22:21:10 1.303,05 1.889,4225
19.11.2019 22:40:14 1.315,46 1.907,417
18.11.2019 22:24:01 1.320,7 1.915,015
15.11.2019 22:12:57 1.334,87 1.935,5615
14.11.2019 22:11:15 1.311,46 1.901,617
13.11.2019 22:08:19 1.298,0 1.882,1
12.11.2019 22:07:20 1.298,8 1.883,26
11.11.2019 22:14:45 1.299,19 1.883,8255
08.11.2019 22:02:32 1.311,37 1.901,4865
07.11.2019 22:04:01 1.308,86 1.897,847
06.11.2019 22:04:46 1.291,8 1.873,11
05.11.2019 22:03:37 1.292,03 1.873,4435
04.11.2019 22:04:33 1.291,37 1.872,4865
01.11.2019 22:02:43 1.273,74 1.846,923
31.10.2019 22:15:35 1.260,11 1.827,1595
30.10.2019 22:17:05 1.261,29 1.828,8705
29.10.2019 22:20:57 1.262,62 1.830,799
28.10.2019 22:20:45 1.290,0 1.870,5
25.10.2019 22:08:09 1.265,13 1.834,4385
24.10.2019 22:08:11 1.260,99 1.828,4355
23.10.2019 22:08:44 1.259,13 1.825,7385
22.10.2019 22:09:08 1.242,8 1.802,06
21.10.2019 22:17:25 1.246,15 1.806,9175
18.10.2019 22:19:37 1.245,49 1.805,9605
17.10.2019 22:19:29 1.253,63 1.817,7635
16.10.2019 22:20:35 1.243,64 1.803,278
15.10.2019 22:29:05 1.243,01 1.802,3645
14.10.2019 22:19:06 1.217,14 1.764,853
11.10.2019 22:25:59 1.215,45 1.762,4025
10.10.2019 22:08:00 1.208,67 1.752,5715
09.10.2019 22:07:49 1.202,31 1.743,3495
08.10.2019 22:08:07 1.189,13 1.724,2385
07.10.2019 22:07:34 1.207,68 1.751,136
04.10.2019 22:11:57 1.209,0 1.753,05
02.10.2019 22:09:49 1.176,63 1.706,1135
01.10.2019 22:07:44 1.205,1 1.747,395
30.09.2019 22:07:32 1.219,0 1.767,55
27.09.2019 22:19:23 1.225,09 1.776,3805
26.09.2019 22:27:49 1.242,45 1.801,5525
25.09.2019 22:19:20 1.246,52 1.807,454
24.09.2019 22:20:04 1.218,76 1.767,202
23.09.2019 22:20:01 1.234,03 1.789,3435
20.09.2019 22:22:24 1.229,93 1.783,3985
18.09.2019 22:10:18 1.232,41 1.786,9945
17.09.2019 22:14:20 1.229,15 1.782,2675
16.09.2019 22:07:54 1.231,3 1.785,385
13.09.2019 22:08:44 1.239,56 1.797,362
12.09.2019 22:08:48 1.234,0 1.789,3
11.09.2019 22:08:54 1.220,17 1.769,2465
10.09.2019 22:24:38 1.206,0 1.748,7
09.09.2019 22:12:36 1.204,41 1.746,3945
06.09.2019 22:13:27 1.204,93 1.747,1485
30.08.2019 22:11:01 1.188,1 1.722,745
29.08.2019 22:16:58 1.192,85 1.729,6325
28.08.2019 22:08:35 1.171,02 1.697,979
27.08.2019 22:18:48 1.167,84 1.693,368
26.08.2019 22:12:16 1.168,89 1.694,8905
23.08.2019 22:09:24 1.151,29 1.669,3705
22.08.2019 22:07:03 1.189,53 1.724,8185
21.08.2019 22:10:25 1.191,25 1.727,3125
20.08.2019 22:07:17 1.182,69 1.714,9005
19.08.2019 22:09:46 1.198,45 1.737,7525
16.08.2019 22:09:53 1.177,6 1.707,52
15.08.2019 22:08:53 1.167,26 1.692,527
14.08.2019 22:12:11 1.164,29 1.688,2205
13.08.2019 22:10:43 1.197,27 1.736,0415
12.08.2019 22:19:02 1.174,71 1.703,3295
09.08.2019 22:10:40 1.188,01 1.722,6145
08.08.2019 22:06:47 1.204,8 1.746,96
07.08.2019 22:09:11 1.173,99 1.702,2855
06.08.2019 22:08:51 1.169,95 1.696,4275
05.08.2019 22:08:17 1.152,32 1.670,864
02.08.2019 22:08:18 1.193,99 1.731,2855
01.08.2019 22:09:19 1.209,01 1.753,0645
31.07.2019 22:15:49 1.216,68 1.764,186
30.07.2019 22:05:21 1.225,14 1.776,453
29.07.2019 22:13:13 1.239,41 1.797,1445
26.07.2019 22:04:50 1.246,68 1.807,686
25.07.2019 22:20:06 1.132,12 1.641,574
24.07.2019 22:04:49 1.137,81 1.649,8245
23.07.2019 22:25:01 1.146,21 1.662,0045
22.07.2019 22:05:44 1.138,07 1.650,2015
19.07.2019 22:06:59 1.130,1 1.638,645
18.07.2019 22:05:16 1.146,33 1.662,1785
17.07.2019 22:06:05 1.146,35 1.662,2075
16.07.2019 22:07:45 1.153,58 1.672,691
15.07.2019 22:08:54 1.150,34 1.667,993
12.07.2019 22:06:51 1.144,21 1.659,1045
11.07.2019 22:26:20 1.144,21 1.659,1045
10.07.2019 22:07:56 1.140,48 1.653,696
09.07.2019 22:04:57 1.124,83 1.631,0035
08.07.2019 22:08:54 1.116,35 1.618,7075
05.07.2019 22:06:06 1.131,59 1.640,8055
03.07.2019 22:07:48 1.111,25 1.611,3125
02.07.2019 22:06:47 1.111,25 1.611,3125
01.07.2019 22:04:56 1.097,95 1.592,0275
28.06.2019 22:09:33 1.080,91 1.567,3195
27.06.2019 22:05:10 1.076,01 1.560,2145
26.06.2019 22:06:38 1.079,8 1.565,71
25.06.2019 22:08:53 1.086,35 1.575,2075
24.06.2019 22:12:20 1.115,52 1.617,504
21.06.2019 22:20:28 1.122,42 1.627,509
20.06.2019 22:07:50 1.111,42 1.611,559
19.06.2019 22:10:43 1.102,33 1.598,3785
18.06.2019 22:08:50 1.103,6 1.600,22
17.06.2019 22:11:34 1.092,5 1.584,125
14.06.2019 22:04:46 1.085,35 1.573,7575
13.06.2019 00:00:00 1.077,03 1.561,6935