| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.01.2021 | 6,2187 | 6,2187 |
| 20.01.2021 | 6,218 | 6,218 |
| 19.01.2021 | 6,2173 | 6,2173 |
| 18.01.2021 | 6,2166 | 6,2166 |
| 15.01.2021 | 6,2145 | 6,2145 |
| 14.01.2021 | 6,2138 | 6,2138 |
| 13.01.2021 | 6,2131 | 6,2131 |
| 12.01.2021 | 6,2124 | 6,2124 |
| 11.01.2021 | 6,2117 | 6,2117 |
| 08.01.2021 | 6,2096 | 6,2096 |
| 07.01.2021 | 6,2089 | 6,2089 |
| 06.01.2021 | 6,2082 | 6,2082 |
| 05.01.2021 | 6,2075 | 6,2075 |
| 04.01.2021 | 6,2068 | 6,2068 |
| 31.12.2020 | 6,2039 | 6,2039 |
| 30.12.2020 | 6,2032 | 6,2032 |
| 29.12.2020 | 6,2025 | 6,2025 |
| 28.12.2020 | 6,2018 | 6,2018 |
| 25.12.2020 | 6,1996 | 6,1996 |
| 24.12.2020 | 6,1989 | 6,1989 |
| 23.12.2020 | 6,1982 | 6,1982 |
| 22.12.2020 | 6,1975 | 6,1975 |
| 21.12.2020 | 6,1968 | 6,1968 |
| 18.12.2020 | 6,1947 | 6,1947 |
| 17.12.2020 | 6,194 | 6,194 |
| 16.12.2020 | 6,1933 | 6,1933 |
| 15.12.2020 | 6,1926 | 6,1926 |
| 14.12.2020 | 6,1919 | 6,1919 |
| 11.12.2020 | 6,1898 | 6,1898 |
| 10.12.2020 | 6,1891 | 6,1891 |
| 09.12.2020 | 6,1884 | 6,1884 |
| 08.12.2020 | 6,1877 | 6,1877 |
| 07.12.2020 | 6,187 | 6,187 |
| 04.12.2020 | 6,1849 | 6,1849 |
| 03.12.2020 | 6,1842 | 6,1842 |
| 02.12.2020 | 6,1835 | 6,1835 |
| 01.12.2020 | 6,1828 | 6,1828 |
| 30.11.2020 | 6,1821 | 6,1821 |
| 27.11.2020 | 6,18 | 6,18 |
| 26.11.2020 | 6,1793 | 6,1793 |
| 25.11.2020 | 6,1786 | 6,1786 |
| 24.11.2020 | 6,1779 | 6,1779 |
| 23.11.2020 | 6,1772 | 6,1772 |
| 20.11.2020 | 6,1751 | 6,1751 |
| 19.11.2020 | 6,1744 | 6,1744 |
| 18.11.2020 | 6,1737 | 6,1737 |
| 17.11.2020 | 6,173 | 6,173 |
| 16.11.2020 | 6,1723 | 6,1723 |
| 13.11.2020 | 6,1702 | 6,1702 |
| 12.11.2020 | 6,1695 | 6,1695 |
| 11.11.2020 | 6,1688 | 6,1688 |
| 10.11.2020 | 6,1681 | 6,1681 |
| 09.11.2020 | 6,1674 | 6,1674 |
| 06.11.2020 | 6,1653 | 6,1653 |
| 05.11.2020 | 6,1646 | 6,1646 |
| 04.11.2020 | 6,1639 | 6,1639 |
| 03.11.2020 | 6,1632 | 6,1632 |
| 02.11.2020 | 6,1625 | 6,1625 |
| 30.10.2020 | 6,1604 | 6,1604 |
| 29.10.2020 | 6,1597 | 6,1597 |
| 28.10.2020 | 6,159 | 6,159 |
| 27.10.2020 | 6,1583 | 6,1583 |
| 26.10.2020 | 6,1576 | 6,1576 |
| 23.10.2020 | 6,1555 | 6,1555 |
| 22.10.2020 | 6,1548 | 6,1548 |
| 19.10.2020 | 6,1527 | 6,1527 |
| 16.10.2020 | 6,1506 | 6,1506 |
| 15.10.2020 | 6,1499 | 6,1499 |
| 14.10.2020 | 6,1492 | 6,1492 |
| 13.10.2020 | 6,1485 | 6,1485 |
| 12.10.2020 | 6,1478 | 6,1478 |
| 09.10.2020 | 6,1457 | 6,1457 |
| 08.10.2020 | 6,145 | 6,145 |
| 07.10.2020 | 6,1443 | 6,1443 |
| 06.10.2020 | 6,1436 | 6,1436 |
| 05.10.2020 | 6,1429 | 6,1429 |
| 02.10.2020 | 6,1408 | 6,1408 |
| 01.10.2020 | 6,1401 | 6,1401 |
| 30.09.2020 | 6,1394 | 6,1394 |
| 29.09.2020 | 6,1387 | 6,1387 |
| 28.09.2020 | 6,138 | 6,138 |
| 25.09.2020 | 6,1359 | 6,1359 |
| 24.09.2020 | 6,1352 | 6,1352 |
| 23.09.2020 | 6,1345 | 6,1345 |
| 22.09.2020 | 6,1338 | 6,1338 |
| 21.09.2020 | 6,1331 | 6,1331 |
| 18.09.2020 | 6,131 | 6,131 |
| 17.09.2020 | 6,1303 | 6,1303 |
| 16.09.2020 | 6,1296 | 6,1296 |
| 15.09.2020 | 6,1289 | 6,1289 |
| 14.09.2020 | 6,1282 | 6,1282 |
| 11.09.2020 | 6,1261 | 6,1261 |
| 10.09.2020 | 6,1254 | 6,1254 |
| 09.09.2020 | 6,1247 | 6,1247 |
| 08.09.2020 | 6,124 | 6,124 |
| 07.09.2020 | 6,1233 | 6,1233 |
| 04.09.2020 | 6,1212 | 6,1212 |
| 03.09.2020 | 6,1205 | 6,1205 |
| 02.09.2020 | 6,1198 | 6,1198 |
| 01.09.2020 | 6,1191 | 6,1191 |
| 31.08.2020 | 6,1184 | 6,1184 |
| 28.08.2020 | 6,1163 | 6,1163 |
| 27.08.2020 | 6,1156 | 6,1156 |
| 26.08.2020 | 6,1149 | 6,1149 |
| 25.08.2020 | 6,1142 | 6,1142 |
| 24.08.2020 | 6,1135 | 6,1135 |
| 21.08.2020 | 6,1114 | 6,1114 |
| 20.08.2020 | 6,1107 | 6,1107 |
| 19.08.2020 | 6,11 | 6,11 |
| 18.08.2020 | 6,1093 | 6,1093 |
| 17.08.2020 | 6,1086 | 6,1086 |
| 14.08.2020 | 6,1065 | 6,1065 |
| 13.08.2020 | 6,1058 | 6,1058 |
| 12.08.2020 | 6,1051 | 6,1051 |
| 11.08.2020 | 6,1044 | 6,1044 |
| 10.08.2020 | 6,1037 | 6,1037 |
| 07.08.2020 | 6,1016 | 6,1016 |
| 06.08.2020 | 6,1009 | 6,1009 |
| 05.08.2020 | 6,1002 | 6,1002 |
| 04.08.2020 | 6,0995 | 6,0995 |
| 03.08.2020 | 6,0988 | 6,0988 |
| 31.07.2020 | 6,0967 | 6,0967 |
| 30.07.2020 | 6,096 | 6,096 |
| 29.07.2020 | 6,0953 | 6,0953 |
| 28.07.2020 | 6,0946 | 6,0946 |
| 27.07.2020 | 6,0939 | 6,0939 |
| 24.07.2020 | 6,0918 | 6,0918 |
| 23.07.2020 | 6,0911 | 6,0911 |
| 22.07.2020 | 6,0904 | 6,0904 |
| 21.07.2020 | 6,0897 | 6,0897 |
| 20.07.2020 | 6,089 | 6,089 |
| 17.07.2020 | 6,0869 | 6,0869 |
| 16.07.2020 | 6,0862 | 6,0862 |
| 15.07.2020 | 6,0855 | 6,0855 |
| 14.07.2020 | 6,0848 | 6,0848 |
| 13.07.2020 | 6,0841 | 6,0841 |
| 10.07.2020 | 6,082 | 6,082 |
| 09.07.2020 | 6,0813 | 6,0813 |
| 08.07.2020 | 6,0806 | 6,0806 |
| 07.07.2020 | 6,0799 | 6,0799 |
| 06.07.2020 | 6,0792 | 6,0792 |
| 03.07.2020 | 6,0771 | 6,0771 |
| 02.07.2020 | 6,0764 | 6,0764 |
| 01.07.2020 | 6,0757 | 6,0757 |
| 30.06.2020 | 6,075 | 6,075 |
| 29.06.2020 | 6,0743 | 6,0743 |
| 26.06.2020 | 6,0722 | 6,0722 |
| 24.06.2020 | 6,0708 | 6,0708 |
| 23.06.2020 | 6,0701 | 6,0701 |
| 22.06.2020 | 6,0694 | 6,0694 |
| 19.06.2020 | 6,0673 | 6,0673 |
| 18.06.2020 | 6,0666 | 6,0666 |
| 17.06.2020 | 6,0659 | 6,0659 |
| 16.06.2020 | 6,0652 | 6,0652 |
| 15.06.2020 | 6,0645 | 6,0645 |
| 12.06.2020 | 6,0624 | 6,0624 |
| 11.06.2020 | 6,0617 | 6,0617 |
| 10.06.2020 | 6,061 | 6,061 |
| 09.06.2020 | 6,0603 | 6,0603 |
| 08.06.2020 | 6,0596 | 6,0596 |
| 05.06.2020 | 6,0575 | 6,0575 |
| 04.06.2020 | 6,0568 | 6,0568 |
| 03.06.2020 | 6,0561 | 6,0561 |
| 02.06.2020 | 6,0554 | 6,0554 |
| 01.06.2020 | 6,0547 | 6,0547 |
| 29.05.2020 | 6,0526 | 6,0526 |
| 28.05.2020 | 6,0519 | 6,0519 |
| 27.05.2020 | 6,0512 | 6,0512 |
| 26.05.2020 | 6,0505 | 6,0505 |
| 25.05.2020 | 6,0498 | 6,0498 |
| 22.05.2020 | 6,0477 | 6,0477 |
| 21.05.2020 | 6,047 | 6,047 |
| 20.05.2020 | 6,0463 | 6,0463 |
| 19.05.2020 | 6,0456 | 6,0456 |
| 18.05.2020 | 6,0449 | 6,0449 |
| 15.05.2020 | 6,0428 | 6,0428 |
| 14.05.2020 | 6,0421 | 6,0421 |
| 13.05.2020 | 6,0414 | 6,0414 |
| 12.05.2020 | 6,0407 | 6,0407 |
| 11.05.2020 | 6,04 | 6,04 |
| 08.05.2020 | 6,0379 | 6,0379 |
| 07.05.2020 | 6,0372 | 6,0372 |
| 06.05.2020 | 6,0365 | 6,0365 |
| 05.05.2020 | 6,0358 | 6,0358 |
| 04.05.2020 | 6,0351 | 6,0351 |
| 30.04.2020 | 6,0322 | 6,0322 |
| 29.04.2020 | 6,0315 | 6,0315 |
| 28.04.2020 | 6,0308 | 6,0308 |
| 27.04.2020 | 6,0301 | 6,0301 |
| 24.04.2020 | 6,0279 | 6,0279 |
| 23.04.2020 | 6,0271 | 6,0271 |
| 22.04.2020 | 6,0263 | 6,0263 |
| 21.04.2020 | 6,0255 | 6,0255 |
| 20.04.2020 | 6,0247 | 6,0247 |
| 17.04.2020 | 6,0224 | 6,0224 |
| 16.04.2020 | 6,0216 | 6,0216 |
| 15.04.2020 | 6,0208 | 6,0208 |
| 14.04.2020 | 6,02 | 6,02 |
| 13.04.2020 | 6,0192 | 6,0192 |
| 09.04.2020 | 6,016 | 6,016 |
| 08.04.2020 | 6,0152 | 6,0152 |
| 07.04.2020 | 6,0144 | 6,0144 |
| 06.04.2020 | 6,0136 | 6,0136 |
| 03.04.2020 | 6,0111 | 6,0111 |
| 02.04.2020 | 6,0103 | 6,0103 |
| 01.04.2020 | 6,0095 | 6,0095 |
| 31.03.2020 | 6,0087 | 6,0087 |
| 30.03.2020 | 6,0079 | 6,0079 |
| 27.03.2020 | 6,0054 | 6,0054 |
| 26.03.2020 | 6,0046 | 6,0046 |
| 25.03.2020 | 6,0038 | 6,0038 |
| 24.03.2020 | 6,003 | 6,003 |
| 23.03.2020 | 6,0022 | 6,0022 |
| 20.03.2020 | 5,9997 | 5,9997 |
| 19.03.2020 | 5,9989 | 5,9989 |
| 18.03.2020 | 5,9981 | 5,9981 |
| 17.03.2020 | 5,9973 | 5,9973 |
| 16.03.2020 | 5,9965 | 5,9965 |
| 13.03.2020 | 5,9941 | 5,9941 |
| 12.03.2020 | 5,9933 | 5,9933 |
| 11.03.2020 | 5,9925 | 5,9925 |
| 10.03.2020 | 5,9917 | 5,9917 |
| 09.03.2020 | 5,9909 | 5,9909 |
| 06.03.2020 | 5,9885 | 5,9885 |
| 05.03.2020 | 5,9877 | 5,9877 |
| 04.03.2020 | 5,9869 | 5,9869 |
| 03.03.2020 | 5,986 | 5,986 |
| 02.03.2020 | 5,9851 | 5,9851 |
| 28.02.2020 | 5,9824 | 5,9824 |
| 27.02.2020 | 5,9815 | 5,9815 |
| 26.02.2020 | 5,9806 | 5,9806 |
| 25.02.2020 | 5,9797 | 5,9797 |
| 24.02.2020 | 5,9788 | 5,9788 |
| 21.02.2020 | 5,976 | 5,976 |
| 20.02.2020 | 5,9751 | 5,9751 |
| 19.02.2020 | 5,9742 | 5,9742 |
| 18.02.2020 | 5,9733 | 5,9733 |
| 17.02.2020 | 5,9724 | 5,9724 |
| 14.02.2020 | 5,9696 | 5,9696 |
| 13.02.2020 | 5,9687 | 5,9687 |
| 12.02.2020 | 5,9678 | 5,9678 |
| 11.02.2020 | 5,9669 | 5,9669 |
| 10.02.2020 | 5,966 | 5,966 |
| 07.02.2020 | 5,9632 | 5,9632 |
| 06.02.2020 | 5,9623 | 5,9623 |
| 05.02.2020 | 5,9614 | 5,9614 |
| 04.02.2020 | 5,9605 | 5,9605 |
| 03.02.2020 | 5,9596 | 5,9596 |
| 31.01.2020 | 5,9568 | 5,9568 |
| 30.01.2020 | 5,9559 | 5,9559 |
| 29.01.2020 | 5,955 | 5,955 |
| 28.01.2020 | 5,9541 | 5,9541 |
| 27.01.2020 | 5,9532 | 5,9532 |
| 24.01.2020 | 5,9504 | 5,9504 |
| 23.01.2020 | 5,9495 | 5,9495 |
| 22.01.2020 | 5,9486 | 5,9486 |
| 21.01.2020 | 5,9477 | 5,9477 |
| 20.01.2020 | 5,9468 | 5,9468 |
| 17.01.2020 | 5,944 | 5,944 |
| 16.01.2020 | 5,9431 | 5,9431 |
| 15.01.2020 | 5,9422 | 5,9422 |
| 14.01.2020 | 5,9413 | 5,9413 |
| 13.01.2020 | 5,9404 | 5,9404 |
| 10.01.2020 | 5,9376 | 5,9376 |
| 09.01.2020 | 5,9367 | 5,9367 |
| 08.01.2020 | 5,9358 | 5,9358 |
| 07.01.2020 | 5,9349 | 5,9349 |
| 06.01.2020 | 5,934 | 5,934 |
| 03.01.2020 | 5,9312 | 5,9312 |
| 02.01.2020 | 5,9303 | 5,9303 |
| 01.01.2020 | 5,9293 | 5,9293 |
| 30.12.2019 | 5,9274 | 5,9274 |
| 27.12.2019 | 5,9245 | 5,9245 |
| 26.12.2019 | 5,9235 | 5,9235 |
| 25.12.2019 | 5,9226 | 5,9226 |
| 24.12.2019 | 5,9216 | 5,9216 |
| 23.12.2019 | 5,9206 | 5,9206 |
| 20.12.2019 | 5,9177 | 5,9177 |
| 19.12.2019 | 5,9167 | 5,9167 |
| 18.12.2019 | 5,9158 | 5,9158 |
| 17.12.2019 | 5,9149 | 5,9149 |
| 16.12.2019 | 5,914 | 5,914 |
| 13.12.2019 | 5,9112 | 5,9112 |
| 12.12.2019 | 5,9103 | 5,9103 |
| 11.12.2019 | 5,9094 | 5,9094 |
| 10.12.2019 | 5,9085 | 5,9085 |
| 09.12.2019 | 5,9076 | 5,9076 |
| 06.12.2019 | 5,9048 | 5,9048 |
| 05.12.2019 | 5,9039 | 5,9039 |
| 04.12.2019 | 5,903 | 5,903 |
| 03.12.2019 | 5,9021 | 5,9021 |
| 02.12.2019 | 5,9012 | 5,9012 |
| 29.11.2019 | 5,8984 | 5,8984 |
| 28.11.2019 | 5,8975 | 5,8975 |
| 27.11.2019 | 5,8966 | 5,8966 |
| 26.11.2019 | 5,8957 | 5,8957 |
| 25.11.2019 | 5,8948 | 5,8948 |
| 22.11.2019 | 5,892 | 5,892 |
| 21.11.2019 | 5,8911 | 5,8911 |
| 20.11.2019 | 5,8902 | 5,8902 |
| 19.11.2019 | 5,8893 | 5,8893 |
| 18.11.2019 | 5,8884 | 5,8884 |
| 15.11.2019 | 5,8856 | 5,8856 |
| 14.11.2019 | 5,8847 | 5,8847 |
| 13.11.2019 | 5,8838 | 5,8838 |
| 12.11.2019 | 5,8829 | 5,8829 |
| 11.11.2019 | 5,882 | 5,882 |
| 08.11.2019 | 5,8792 | 5,8792 |
| 07.11.2019 | 5,8783 | 5,8783 |
| 06.11.2019 | 5,8774 | 5,8774 |
| 05.11.2019 | 5,8765 | 5,8765 |
| 04.11.2019 | 5,8756 | 5,8756 |
| 01.11.2019 | 5,8728 | 5,8728 |
| 31.10.2019 | 5,8719 | 5,8719 |
| 30.10.2019 | 5,871 | 5,871 |
| 29.10.2019 | 5,8701 | 5,8701 |
| 28.10.2019 | 5,8692 | 5,8692 |
| 25.10.2019 | 5,8664 | 5,8664 |
| 24.10.2019 | 5,8655 | 5,8655 |
| 23.10.2019 | 5,8646 | 5,8646 |
| 22.10.2019 | 5,8637 | 5,8637 |
| 21.10.2019 | 5,8628 | 5,8628 |
| 18.10.2019 | 5,8599 | 5,8599 |
| 17.10.2019 | 5,8589 | 5,8589 |
| 16.10.2019 | 5,8579 | 5,8579 |
| 15.10.2019 | 5,8569 | 5,8569 |
| 14.10.2019 | 5,8559 | 5,8559 |
| 11.10.2019 | 5,853 | 5,853 |
| 10.10.2019 | 5,852 | 5,852 |
| 09.10.2019 | 5,851 | 5,851 |
| 08.10.2019 | 5,85 | 5,85 |
| 07.10.2019 | 5,849 | 5,849 |
| 04.10.2019 | 5,8461 | 5,8461 |
| 02.10.2019 | 5,8441 | 5,8441 |
| 01.10.2019 | 5,8431 | 5,8431 |
| 30.09.2019 | 5,8421 | 5,8421 |
| 27.09.2019 | 5,8392 | 5,8392 |
| 26.09.2019 | 5,8382 | 5,8382 |
| 25.09.2019 | 5,8372 | 5,8372 |
| 24.09.2019 | 5,8362 | 5,8362 |
| 23.09.2019 | 5,8352 | 5,8352 |
| 20.09.2019 | 5,8323 | 5,8323 |
| 19.09.2019 | 5,8313 | 5,8313 |
| 18.09.2019 | 5,8303 | 5,8303 |
| 17.09.2019 | 5,8293 | 5,8293 |
| 16.09.2019 | 5,8283 | 5,8283 |
| 13.09.2019 | 5,8254 | 5,8254 |
| 12.09.2019 | 5,8244 | 5,8244 |
| 11.09.2019 | 5,8234 | 5,8234 |
| 10.09.2019 | 5,8224 | 5,8224 |
| 09.09.2019 | 5,8214 | 5,8214 |
| 06.09.2019 | 5,8185 | 5,8185 |
| 05.09.2019 | 5,8175 | 5,8175 |
| 04.09.2019 | 5,8165 | 5,8165 |
| 03.09.2019 | 5,8155 | 5,8155 |
| 02.09.2019 | 5,8145 | 5,8145 |
| 30.08.2019 | 5,8116 | 5,8116 |
| 29.08.2019 | 5,8106 | 5,8106 |
| 28.08.2019 | 5,8096 | 5,8096 |
| 27.08.2019 | 5,8086 | 5,8086 |
| 26.08.2019 | 5,8076 | 5,8076 |
| 23.08.2019 | 5,8046 | 5,8046 |
| 22.08.2019 | 5,8036 | 5,8036 |
| 21.08.2019 | 5,8026 | 5,8026 |
| 20.08.2019 | 5,8016 | 5,8016 |
| 19.08.2019 | 5,8006 | 5,8006 |
| 16.08.2019 | 5,7976 | 5,7976 |
| 15.08.2019 | 5,7966 | 5,7966 |
| 14.08.2019 | 5,7956 | 5,7956 |
| 13.08.2019 | 5,7946 | 5,7946 |
| 12.08.2019 | 5,7936 | 5,7936 |