Zeit Referenzpreis Anpassungsschwelle
30.11.2020 18:01:49 13.327,5 7.330,125
27.11.2020 17:59:32 13.355,5 7.345,525
26.11.2020 17:57:39 13.298,0 7.313,9
25.11.2020 18:21:53 13.297,5 7.313,625
24.11.2020 18:25:04 13.284,5 7.306,475
23.11.2020 18:11:23 13.165,0 7.240,75
20.11.2020 18:14:12 13.123,5 7.217,925
19.11.2020 18:12:12 13.079,0 7.193,45
18.11.2020 18:24:12 13.192,5 7.255,875
17.11.2020 18:05:59 13.121,0 7.216,55
16.11.2020 18:03:18 13.160,5 7.238,275
13.11.2020 18:01:58 13.091,0 7.200,05
12.11.2020 18:07:12 13.064,5 7.185,475
11.11.2020 18:09:30 13.224,5 7.273,475
10.11.2020 18:11:45 13.197,0 7.258,35
09.11.2020 18:09:50 13.122,5 7.217,375
09.11.2020 17:37:34 13.122,5 7.217,375
06.11.2020 17:35:13 12.475,5 6.861,525
05.11.2020 17:34:20 12.552,5 6.903,875
04.11.2020 22:19:58 12.293,5 6.761,425
04.11.2020 18:11:30 12.293,5 6.761,425
03.11.2020 17:59:48 12.066,5 6.636,575
03.11.2020 17:35:33 12.066,5 6.636,575
02.11.2020 18:03:21 11.768,0 6.472,4
30.10.2020 18:18:31 11.562,0 6.359,1
29.10.2020 18:36:38 11.561,5 6.358,825
28.10.2020 18:26:01 11.517,0 6.334,35
28.10.2020 17:35:17 11.517,0 6.334,35
27.10.2020 18:17:30 12.061,0 6.633,55
26.10.2020 17:57:53 12.169,5 6.693,225
26.10.2020 17:35:44 12.169,5 6.693,225
23.10.2020 18:17:40 12.619,0 6.940,45
22.10.2020 18:04:04 12.524,5 6.888,475
21.10.2020 18:02:18 12.542,0 6.898,1
21.10.2020 17:59:04 12.542,0 6.898,1
20.10.2020 18:10:01 12.746,0 7.010,3
19.10.2020 17:59:03 12.850,5 7.067,775
16.10.2020 17:55:54 12.901,5 7.095,825
15.10.2020 17:34:59 12.667,5 6.967,125
14.10.2020 18:02:24 13.016,0 7.158,8
14.10.2020 17:36:49 13.016,0 7.158,8
13.10.2020 17:57:25 12.982,0 7.140,1
12.10.2020 18:00:20 13.120,5 7.216,275
09.10.2020 18:02:28 13.022,0 7.162,1
08.10.2020 17:57:37 13.041,0 7.172,55
07.10.2020 17:58:10 12.891,0 7.090,05
06.10.2020 17:57:49 12.897,0 7.093,35
05.10.2020 17:57:40 12.819,0 7.050,45
02.10.2020 18:13:30 12.658,5 6.962,175
01.10.2020 18:16:54 12.693,0 6.981,15
30.09.2020 17:54:56 12.776,0 7.026,8
29.09.2020 17:58:25 12.796,0 7.037,8
28.09.2020 18:20:56 12.852,0 7.068,6
28.09.2020 18:01:29 12.852,0 7.068,6
25.09.2020 18:22:09 12.419,5 6.830,725
24.09.2020 17:59:15 12.581,5 6.919,825
23.09.2020 18:00:34 12.632,0 6.947,6
22.09.2020 18:00:00 12.620,0 6.941,0
10.09.2020 18:26:30 13.219,0 7.270,45
10.09.2020 18:26:30 13.219,0 7.270,45
09.09.2020 18:04:09 13.249,0 7.286,95
08.09.2020 17:57:12 12.978,0 7.137,9
07.09.2020 18:19:16 13.083,0 7.195,65
04.09.2020 18:25:42 12.798,5 7.039,175
03.09.2020 18:16:29 13.034,0 7.168,7
02.09.2020 17:56:40 13.219,5 7.270,725
01.09.2020 18:02:34 12.959,0 7.127,45
31.08.2020 18:05:30 12.921,0 7.106,55
28.08.2020 17:55:02 13.026,0 7.164,3
27.08.2020 17:56:03 13.091,0 7.200,05
26.08.2020 17:57:38 13.187,5 7.253,125
25.08.2020 18:10:26 13.076,0 7.191,8
24.08.2020 18:06:00 13.064,0 7.185,2
21.08.2020 18:15:20 12.749,0 7.011,95
20.08.2020 18:01:47 12.829,5 7.056,225
19.08.2020 18:03:57 12.977,0 7.137,35
18.08.2020 17:58:55 12.857,0 7.071,35
17.08.2020 17:55:27 12.934,5 7.113,975
14.08.2020 17:58:58 12.896,5 7.093,075
13.08.2020 18:03:01 13.010,5 7.155,775
12.08.2020 17:57:28 13.063,5 7.184,925
11.08.2020 18:02:40 12.944,0 7.119,2
10.08.2020 17:56:44 12.674,0 6.970,7
07.08.2020 17:55:08 12.650,0 6.957,5
06.08.2020 18:00:21 12.605,0 6.932,75
05.08.2020 17:56:28 12.647,5 6.956,125
04.08.2020 18:07:35 12.585,0 6.921,75
03.08.2020 17:59:30 12.658,0 6.961,9
31.07.2020 18:02:25 12.350,0 6.792,5
30.07.2020 17:57:34 12.342,0 6.788,1
29.07.2020 17:59:30 12.827,5 7.055,125
28.07.2020 18:33:59 12.838,0 7.060,9
27.07.2020 18:02:53 12.849,5 7.067,225
24.07.2020 17:59:26 12.834,0 7.058,7
23.07.2020 17:55:15 13.104,5 7.207,475
22.07.2020 18:06:03 13.090,5 7.199,775
10.07.2020 18:19:00 12.608,5 6.934,675
09.07.2020 18:06:26 12.485,5 6.867,025
08.07.2020 17:55:44 12.480,0 6.864,0
07.07.2020 17:56:27 12.609,5 6.935,225
06.07.2020 18:01:08 12.734,5 7.003,975
03.07.2020 17:55:23 12.488,5 6.868,675
02.07.2020 17:54:59 12.598,0 6.928,9
01.07.2020 17:56:18 12.226,0 6.724,3
30.06.2020 17:56:37 12.318,5 6.775,175
29.06.2020 17:58:52 12.245,0 6.734,75
26.06.2020 18:09:11 12.073,5 6.640,425
25.06.2020 17:58:56 12.201,5 6.710,825
24.06.2020 18:03:50 12.090,0 6.649,5
23.06.2020 18:02:28 12.518,5 6.885,175
23.06.2020 17:56:15 12.518,5 6.885,175
22.06.2020 18:03:35 12.223,0 6.722,65
19.06.2020 17:58:53 12.317,5 6.774,625
18.06.2020 18:34:37 12.270,5 6.748,775
18.06.2020 18:34:37 12.270,5 6.748,775
17.06.2020 18:07:27 12.351,5 6.793,325
16.06.2020 18:08:02 12.325,5 6.779,025
15.06.2020 18:02:45 11.918,5 6.555,175
12.06.2020 17:59:13 11.937,0 6.565,35
11.06.2020 17:51:58 12.035,5 6.619,525
10.06.2020 17:56:04 12.561,5 6.908,825
09.06.2020 17:56:50 12.649,0 6.956,95
08.06.2020 17:57:30 12.842,0 7.063,1
05.06.2020 18:21:39 12.854,5 7.069,975
05.06.2020 17:35:24 12.854,5 7.069,975
04.06.2020 17:59:56 12.430,5 6.836,775
03.06.2020 18:15:11 12.476,5 6.862,075
03.06.2020 17:35:12 12.476,5 6.862,075
02.06.2020 17:56:37 11.991,5 6.595,325
29.05.2020 17:58:28 11.596,0 6.377,8
28.05.2020 17:55:06 11.810,5 6.495,775
27.05.2020 17:59:12 11.653,0 6.409,15
26.05.2020 18:05:16 11.523,5 6.337,925
25.05.2020 18:57:18 11.366,5 6.251,575
22.05.2020 22:49:57 11.074,5 6.090,975
22.05.2020 18:07:05 11.074,5 6.090,975
21.05.2020 18:12:49 11.057,5 6.081,625
20.05.2020 18:07:06 11.240,0 6.182,0
19.05.2020 17:59:14 11.093,5 6.101,425
18.05.2020 18:14:14 11.070,0 6.088,5
18.05.2020 17:37:11 11.070,0 6.088,5
15.05.2020 18:02:39 10.448,0 5.746,4
15.05.2020 17:39:52 10.448,0 5.746,4
14.05.2020 18:15:27 10.321,0 5.676,55
14.05.2020 17:35:07 10.321,0 5.676,55
13.05.2020 18:12:31 10.543,0 5.798,65
13.05.2020 17:33:58 10.543,0 5.798,65
12.05.2020 18:01:02 10.837,0 5.960,35
11.05.2020 18:03:30 10.827,5 5.955,125
08.05.2020 18:03:07 10.906,0 5.998,3
07.05.2020 18:02:25 10.745,5 5.910,025
06.05.2020 18:07:24 10.620,0 5.841,0
05.05.2020 18:02:49 10.732,5 5.902,875
05.05.2020 17:35:20 10.732,5 5.902,875
04.05.2020 18:07:37 10.472,0 5.759,6
04.05.2020 17:36:11 10.472,0 5.759,6
30.04.2020 18:04:10 10.844,0 5.964,2
30.04.2020 17:37:00 10.844,0 5.964,2
29.04.2020 17:58:25 11.112,0 6.111,6
29.04.2020 17:38:54 11.112,0 6.111,6
28.04.2020 18:01:20 10.793,5 5.936,425
28.04.2020 17:40:47 10.793,5 5.936,425
27.04.2020 17:59:34 10.629,5 5.846,225
24.04.2020 18:09:04 10.337,0 5.685,35
24.04.2020 17:35:44 10.337,0 5.685,35
23.04.2020 18:00:54 10.532,0 5.792,6
22.04.2020 18:47:57 10.405,5 5.723,025
22.04.2020 18:36:25 10.405,5 5.723,025
22.04.2020 17:37:32 10.405,5 5.723,025
21.04.2020 18:31:36 10.254,5 5.639,975
21.04.2020 17:35:35 10.254,5 5.639,975
20.04.2020 18:38:42 10.646,0 5.855,3
17.04.2020 18:01:32 10.589,5 5.824,225
16.04.2020 18:04:01 10.323,0 5.677,65
15.04.2020 18:07:32 10.267,5 5.647,125
15.04.2020 17:35:49 10.267,5 5.647,125
14.04.2020 18:31:21 10.697,5 5.883,625
09.04.2020 18:04:29 10.550,0 5.802,5
09.04.2020 17:38:50 10.550,0 5.802,5
08.04.2020 18:01:28 10.307,5 5.669,125
07.04.2020 18:00:34 10.330,0 5.681,5
07.04.2020 17:35:55 10.330,0 5.681,5
06.04.2020 18:09:47 10.047,5 5.526,125
06.04.2020 17:33:56 10.047,5 5.526,125
03.04.2020 18:07:09 9.499,5 5.224,725
03.04.2020 18:01:21 9.499,5 5.224,725
02.04.2020 18:00:02 9.521,5 5.236,825
01.04.2020 18:06:07 9.490,0 5.219,5
01.04.2020 17:35:03 9.490,0 5.219,5
31.03.2020 18:00:05 9.897,5 5.443,625
30.03.2020 18:34:14 9.765,0 5.370,75
27.03.2020 22:33:30 9.586,0 5.272,3
27.03.2020 18:27:01 9.586,0 5.272,3
26.03.2020 18:24:17 9.932,5 5.462,875
26.03.2020 17:35:18 9.932,5 5.462,875
25.03.2020 18:12:13 9.794,5 5.386,975
25.03.2020 17:38:57 9.794,5 5.386,975
24.03.2020 18:07:51 9.613,5 5.287,425
23.03.2020 18:49:52 8.697,0 4.783,35
20.03.2020 17:57:59 8.835,0 4.859,25
20.03.2020 17:34:57 8.835,0 4.859,25
19.03.2020 17:34:16 8.629,0 4.745,95
18.03.2020 18:03:05 8.480,5 4.664,275
18.03.2020 18:03:05 8.480,5 4.664,275
17.03.2020 18:02:18 8.914,5 4.902,975
16.03.2020 18:04:09 8.721,5 4.796,825
13.03.2020 18:01:38 9.166,0 5.041,3
12.03.2020 18:19:43 9.241,5 5.082,825
11.03.2020 17:58:56 10.397,5 5.718,625
09.03.2020 18:09:13 10.681,5 5.874,825
06.03.2020 18:17:26 11.549,0 6.351,95
05.03.2020 17:57:57 11.957,5 6.576,625
04.03.2020 17:55:56 12.089,0 6.648,95
03.03.2020 17:58:08 11.912,5 6.551,875
02.03.2020 17:57:39 11.857,0 6.521,35
28.02.2020 18:25:25 11.846,0 6.515,3
27.02.2020 18:01:38 12.379,5 6.808,725
26.02.2020 18:01:33 12.769,5 7.023,225
25.02.2020 17:55:30 12.791,5 7.035,325
24.02.2020 18:26:50 13.025,5 7.164,025
21.02.2020 18:02:01 13.561,5 7.458,825
20.02.2020 21:22:47 13.702,0 7.536,1
20.02.2020 18:03:29 13.702,0 7.536,1
19.02.2020 17:57:50 13.779,5 7.578,725
18.02.2020 18:03:26 13.661,0 7.513,55
17.02.2020 17:55:23 13.779,5 7.578,725
14.02.2020 18:12:29 13.736,0 7.554,8
13.02.2020 17:58:48 13.725,5 7.549,025
12.02.2020 18:04:49 13.739,5 7.556,725
11.02.2020 18:00:35 13.643,0 7.503,65
10.02.2020 18:00:56 13.482,0 7.415,1
07.02.2020 17:56:53 13.514,5 7.432,975
06.02.2020 18:10:54 13.565,5 7.461,025
05.02.2020 18:11:37 13.478,0 7.412,9
04.02.2020 18:12:25 13.273,5 7.300,425
03.02.2020 18:02:23 13.040,0 7.172,0
03.02.2020 17:59:09 13.040,0 7.172,0
31.01.2020 17:56:14 12.992,5 7.145,875
30.01.2020 18:09:11 13.149,0 7.231,95
29.01.2020 17:59:16 13.349,0 7.341,95
28.01.2020 18:00:48 13.311,0 7.321,05
28.01.2020 17:59:24 13.311,0 7.321,05
27.01.2020 17:59:01 13.210,0 7.265,5
24.01.2020 18:27:30 13.565,0 7.460,75
24.01.2020 17:58:51 13.565,0 7.460,75
23.01.2020 18:01:39 13.383,0 7.360,65
22.01.2020 17:58:07 13.501,0 7.425,55
21.01.2020 17:55:34 13.547,5 7.451,125
20.01.2020 18:05:53 13.544,0 7.449,2
17.01.2020 17:56:21 13.508,0 7.429,4
16.01.2020 17:57:16 13.424,5 7.383,475
15.01.2020 18:02:56 13.415,5 7.378,525
14.01.2020 18:00:37 13.448,5 7.396,675
13.01.2020 17:55:59 13.439,5 7.391,725
10.01.2020 18:15:20 13.491,5 7.420,325
09.01.2020 17:58:35 13.488,0 7.418,4
08.01.2020 17:54:37 13.311,5 7.321,325
07.01.2020 17:54:25 13.225,0 7.273,75
06.01.2020 17:56:28 13.111,5 7.211,325
03.01.2020 17:54:26 13.196,5 7.258,075
02.01.2020 18:15:00 13.389,5 7.364,225
30.12.2019 18:09:15 13.133,0 7.223,15
27.12.2019 18:03:48 13.321,5 7.326,825
23.12.2019 17:59:35 13.300,0 7.315,0
20.12.2019 18:11:58 13.311,5 7.321,325
19.12.2019 18:18:36 13.211,0 7.266,05
18.12.2019 17:57:23 13.231,5 7.277,325
18.12.2019 17:57:23 13.231,5 7.277,325
17.12.2019 18:23:14 13.293,0 7.311,15
16.12.2019 18:00:08 13.410,0 7.375,5
13.12.2019 18:20:03 13.270,5 7.298,775
12.12.2019 17:56:06 13.234,0 7.278,7
11.12.2019 17:57:10 13.152,5 7.233,875
10.12.2019 17:55:24 13.066,5 7.186,575
09.12.2019 17:57:21 13.106,0 7.208,3
06.12.2019 17:57:47 13.168,0 7.242,4
05.12.2019 17:57:50 13.083,0 7.195,65
04.12.2019 17:55:24 13.135,5 7.224,525
03.12.2019 17:56:24 12.988,5 7.143,675
02.12.2019 17:57:18 12.977,5 7.137,625
29.11.2019 17:55:12 13.245,0 7.284,75
28.11.2019 18:02:00 13.238,0 7.280,9
27.11.2019 17:53:52 13.279,5 7.303,725
26.11.2019 18:22:51 13.242,0 7.283,1
25.11.2019 17:53:32 13.244,5 7.284,475
22.11.2019 18:00:03 13.159,5 7.237,725
21.11.2019 19:05:57 13.154,0 7.234,7
21.11.2019 17:59:40 13.154,0 7.234,7
20.11.2019 17:59:07 13.167,0 7.241,85
19.11.2019 19:10:40 13.217,0 7.269,35
18.11.2019 18:08:25 13.190,0 7.254,5
15.11.2019 17:57:51 13.232,5 7.277,875
14.11.2019 18:10:34 13.186,0 7.252,3
13.11.2019 18:09:45 13.224,5 7.273,475
12.11.2019 18:03:07 13.290,0 7.309,5
11.11.2019 18:02:49 13.204,0 7.262,2
08.11.2019 18:21:38 13.217,5 7.269,625
07.11.2019 17:56:59 13.272,0 7.299,6
06.11.2019 18:00:12 13.168,0 7.242,4
06.11.2019 17:58:58 13.168,0 7.242,4
05.11.2019 17:56:40 13.140,0 7.227,0
04.11.2019 18:21:01 13.119,5 7.215,725
01.11.2019 18:04:18 12.945,5 7.120,025
31.10.2019 17:57:20 12.894,0 7.091,7
30.10.2019 17:55:28 12.904,0 7.097,2
29.10.2019 17:59:34 12.936,0 7.114,8
28.10.2019 17:54:48 12.950,0 7.122,5
25.10.2019 18:07:20 12.887,5 7.088,125
24.10.2019 17:58:24 12.869,5 7.078,225
23.10.2019 18:04:03 12.799,5 7.039,725
22.10.2019 17:57:15 12.754,5 7.014,975
21.10.2019 18:02:21 12.748,5 7.011,675
18.10.2019 17:57:15 12.645,5 6.955,025
17.10.2019 17:59:53 12.680,0 6.974,0
16.10.2019 17:57:53 12.681,0 6.974,55
15.10.2019 17:54:23 12.636,0 6.949,8
14.10.2019 17:56:06 12.469,0 6.857,95
11.10.2019 17:55:31 12.484,0 6.866,2
10.10.2019 18:02:22 12.175,5 6.696,525
09.10.2019 17:58:15 12.074,0 6.640,7
08.10.2019 18:01:36 11.975,5 6.586,525
07.10.2019 18:05:37 12.076,0 6.641,8
04.10.2019 17:56:15 11.984,0 6.591,2
02.10.2019 17:58:57 11.943,5 6.568,925
01.10.2019 17:53:55 12.273,5 6.750,425
30.09.2019 17:58:21 12.416,5 6.829,075
27.09.2019 18:11:35 12.359,5 6.797,725
26.09.2019 17:56:10 12.271,0 6.749,05
25.09.2019 17:55:52 12.217,5 6.719,625
24.09.2019 17:57:21 12.302,5 6.766,375
23.09.2019 17:54:46 12.332,5 6.782,875
20.09.2019 17:58:52 12.452,5 6.848,875