Zeit Basispreis Knock-out Schwelle
21.01.2021 24,4618 24,4618
20.01.2021 24,459 24,459
19.01.2021 24,4562 24,4562
18.01.2021 24,4534 24,4534
15.01.2021 24,445 24,445
14.01.2021 24,4422 24,4422
13.01.2021 24,4394 24,4394
12.01.2021 24,4366 24,4366
11.01.2021 24,4338 24,4338
08.01.2021 24,4254 24,4254
07.01.2021 24,4226 24,4226
06.01.2021 24,4198 24,4198
05.01.2021 24,417 24,417
04.01.2021 24,4142 24,4142
31.12.2020 24,403 24,403
30.12.2020 24,4002 24,4002
29.12.2020 24,3974 24,3974
28.12.2020 24,3946 24,3946
25.12.2020 24,3862 24,3862
24.12.2020 24,3834 24,3834
23.12.2020 24,3806 24,3806
22.12.2020 24,3778 24,3778
21.12.2020 24,375 24,375
18.12.2020 24,3666 24,3666
17.12.2020 24,3638 24,3638
16.12.2020 24,361 24,361
15.12.2020 24,3582 24,3582
14.12.2020 24,3554 24,3554
11.12.2020 24,347 24,347
10.12.2020 24,3442 24,3442
09.12.2020 24,3414 24,3414
08.12.2020 24,3386 24,3386
07.12.2020 24,3358 24,3358
04.12.2020 24,3274 24,3274
03.12.2020 24,3246 24,3246
02.12.2020 24,3218 24,3218
01.12.2020 24,319 24,319
30.11.2020 24,3162 24,3162
27.11.2020 24,3078 24,3078
26.11.2020 24,305 24,305
25.11.2020 24,3022 24,3022
24.11.2020 24,2994 24,2994
23.11.2020 24,2966 24,2966
20.11.2020 24,2882 24,2882
19.11.2020 24,2854 24,2854
18.11.2020 24,2826 24,2826
17.11.2020 24,2798 24,2798
16.11.2020 24,277 24,277
13.11.2020 24,2686 24,2686
12.11.2020 24,2658 24,2658
11.11.2020 24,263 24,263
10.11.2020 24,2602 24,2602
09.11.2020 24,2574 24,2574
06.11.2020 24,2491 24,2491
05.11.2020 24,2463 24,2463
04.11.2020 24,2435 24,2435
03.11.2020 24,2407 24,2407
02.11.2020 24,2379 24,2379
30.10.2020 24,2295 24,2295
29.10.2020 24,2267 24,2267
28.10.2020 24,2239 24,2239
27.10.2020 24,2211 24,2211
26.10.2020 24,2183 24,2183
23.10.2020 24,2099 24,2099
22.10.2020 24,2071 24,2071
19.10.2020 24,1987 24,1987
16.10.2020 24,1903 24,1903
15.10.2020 24,1875 24,1875
14.10.2020 24,1847 24,1847
13.10.2020 24,1819 24,1819
12.10.2020 24,1791 24,1791
09.10.2020 24,1708 24,1708
08.10.2020 24,168 24,168
07.10.2020 24,1652 24,1652
06.10.2020 24,1624 24,1624
05.10.2020 24,1596 24,1596
02.10.2020 24,1513 24,1513
01.10.2020 24,1485 24,1485
30.09.2020 24,1457 24,1457
29.09.2020 24,1429 24,1429
28.09.2020 24,1401 24,1401
25.09.2020 24,1318 24,1318
24.09.2020 24,129 24,129
23.09.2020 24,1262 24,1262
22.09.2020 24,1234 24,1234
21.09.2020 24,1206 24,1206
18.09.2020 24,1122 24,1122
17.09.2020 24,1094 24,1094
16.09.2020 24,1066 24,1066
15.09.2020 24,1038 24,1038
14.09.2020 24,101 24,101
11.09.2020 24,0927 24,0927
10.09.2020 24,0899 24,0899
09.09.2020 24,0871 24,0871
08.09.2020 24,0843 24,0843
07.09.2020 24,0815 24,0815
04.09.2020 24,0732 24,0732
03.09.2020 24,0704 24,0704
02.09.2020 24,0676 24,0676
01.09.2020 24,0648 24,0648
31.08.2020 24,062 24,062
28.08.2020 24,0537 24,0537
27.08.2020 24,0509 24,0509
26.08.2020 24,0481 24,0481
25.08.2020 24,0453 24,0453
24.08.2020 24,0425 24,0425
21.08.2020 24,0341 24,0341
20.08.2020 24,0313 24,0313
19.08.2020 24,0285 24,0285
18.08.2020 24,0257 24,0257
17.08.2020 24,0229 24,0229
14.08.2020 24,0146 24,0146
13.08.2020 24,0118 24,0118
12.08.2020 24,009 24,009
11.08.2020 24,0062 24,0062
10.08.2020 24,0034 24,0034
07.08.2020 23,9951 23,9951
06.08.2020 23,9923 23,9923
05.08.2020 23,9895 23,9895
04.08.2020 23,9867 23,9867
03.08.2020 23,9839 23,9839
31.07.2020 23,9756 23,9756
30.07.2020 23,9728 23,9728
29.07.2020 23,97 23,97
28.07.2020 23,9672 23,9672
27.07.2020 23,9644 23,9644
24.07.2020 23,9561 23,9561
23.07.2020 23,9533 23,9533
22.07.2020 23,9505 23,9505
21.07.2020 23,9477 23,9477
20.07.2020 23,9449 23,9449
17.07.2020 23,9366 23,9366
16.07.2020 23,9338 23,9338
15.07.2020 23,931 23,931
14.07.2020 23,9282 23,9282
13.07.2020 23,9254 23,9254
10.07.2020 23,9171 23,9171
09.07.2020 23,9143 23,9143
08.07.2020 23,9115 23,9115
07.07.2020 23,9087 23,9087
06.07.2020 23,9059 23,9059
03.07.2020 23,8976 23,8976
02.07.2020 23,8948 23,8948
01.07.2020 23,892 23,892
30.06.2020 23,8892 23,8892
29.06.2020 23,8864 23,8864
26.06.2020 23,8781 23,8781
24.06.2020 23,8725 23,8725
23.06.2020 23,8697 23,8697
22.06.2020 23,8669 23,8669
19.06.2020 23,8586 23,8586
18.06.2020 23,8558 23,8558
17.06.2020 23,853 23,853
16.06.2020 23,8502 23,8502
15.06.2020 23,8474 23,8474
12.06.2020 23,8391 23,8391
11.06.2020 23,8363 23,8363
10.06.2020 23,8335 23,8335
09.06.2020 23,8307 23,8307
08.06.2020 23,8279 23,8279
05.06.2020 23,8196 23,8196
04.06.2020 23,8168 23,8168
03.06.2020 23,814 23,814
02.06.2020 23,8112 23,8112
01.06.2020 23,8084 23,8084
29.05.2020 23,8001 23,8001
28.05.2020 23,7973 23,7973
27.05.2020 23,7945 23,7945
26.05.2020 23,7917 23,7917
25.05.2020 23,789 23,789
22.05.2020 23,7807 23,7807
21.05.2020 23,7779 23,7779
20.05.2020 23,7751 23,7751
19.05.2020 23,7723 23,7723
18.05.2020 23,7695 23,7695
15.05.2020 23,7612 23,7612
14.05.2020 23,7584 23,7584
13.05.2020 23,7556 23,7556
12.05.2020 23,7528 23,7528
11.05.2020 23,75 23,75
08.05.2020 23,7417 23,7417
07.05.2020 23,7389 23,7389
06.05.2020 23,7361 23,7361
05.05.2020 23,7333 23,7333
04.05.2020 23,7305 23,7305
30.04.2020 23,7191 23,7191
29.04.2020 23,7162 23,7162
28.04.2020 23,7133 23,7133
27.04.2020 23,7104 23,7104
24.04.2020 23,7016 23,7016
23.04.2020 23,6986 23,6986
22.04.2020 23,6956 23,6956
21.04.2020 23,6926 23,6926
20.04.2020 23,6895 23,6895
17.04.2020 23,6803 23,6803
16.04.2020 23,6772 23,6772
15.04.2020 23,6741 23,6741
14.04.2020 23,6709 23,6709
13.04.2020 23,6678 23,6678
09.04.2020 23,6551 23,6551
08.04.2020 23,6519 23,6519
07.04.2020 23,6487 23,6487
06.04.2020 23,6455 23,6455
03.04.2020 23,6357 23,6357
02.04.2020 23,6324 23,6324
01.04.2020 23,6291 23,6291
31.03.2020 23,6258 23,6258
30.03.2020 23,6225 23,6225
27.03.2020 23,6127 23,6127
26.03.2020 23,6095 23,6095
25.03.2020 23,6062 23,6062
24.03.2020 23,603 23,603
23.03.2020 23,5998 23,5998
20.03.2020 23,5901 23,5901
19.03.2020 23,5869 23,5869
18.03.2020 23,5838 23,5838
17.03.2020 23,5807 23,5807
16.03.2020 23,5777 23,5777
13.03.2020 23,5683 23,5683
12.03.2020 23,5652 23,5652
11.03.2020 23,5621 23,5621
10.03.2020 23,559 23,559
09.03.2020 23,5559 23,5559
06.03.2020 23,5464 23,5464
05.03.2020 23,5431 23,5431
04.03.2020 23,5398 23,5398
03.03.2020 23,5363 23,5363
02.03.2020 23,5328 23,5328
28.02.2020 23,522 23,522
27.02.2020 23,5184 23,5184
26.02.2020 23,5147 23,5147
25.02.2020 23,511 23,511
24.02.2020 23,5073 23,5073
21.02.2020 23,4963 23,4963
20.02.2020 23,4926 23,4926
19.02.2020 23,4889 23,4889
18.02.2020 23,4852 23,4852
17.02.2020 23,4815 23,4815
14.02.2020 23,4704 23,4704
13.02.2020 23,4667 23,4667
12.02.2020 23,463 23,463
11.02.2020 23,4593 23,4593
10.02.2020 23,4556 23,4556
07.02.2020 23,4445 23,4445
06.02.2020 23,4408 23,4408
05.02.2020 23,4371 23,4371
04.02.2020 23,4334 23,4334
03.02.2020 23,4297 23,4297
31.01.2020 23,4187 23,4187
30.01.2020 23,415 23,415
29.01.2020 23,4113 23,4113
28.01.2020 23,4076 23,4076
27.01.2020 23,4039 23,4039
24.01.2020 23,3929 23,3929
23.01.2020 23,3892 23,3892
22.01.2020 23,3855 23,3855
21.01.2020 23,3818 23,3818
20.01.2020 23,3781 23,3781
17.01.2020 23,3671 23,3671
16.01.2020 23,3634 23,3634
15.01.2020 23,3597 23,3597
14.01.2020 23,356 23,356
13.01.2020 23,3523 23,3523
10.01.2020 23,3413 23,3413
09.01.2020 23,3376 23,3376
08.01.2020 23,3339 23,3339
07.01.2020 23,3302 23,3302
06.01.2020 23,3265 23,3265
03.01.2020 23,3154 23,3154
02.01.2020 23,3117 23,3117
01.01.2020 23,3079 23,3079
30.12.2019 23,3005 23,3005
27.12.2019 23,2892 23,2892
26.12.2019 23,2854 23,2854
25.12.2019 23,2817 23,2817
24.12.2019 23,2779 23,2779
23.12.2019 23,2742 23,2742
20.12.2019 23,263 23,263
19.12.2019 23,2593 23,2593
18.12.2019 23,2556 23,2556
17.12.2019 23,2519 23,2519
16.12.2019 23,2482 23,2482
13.12.2019 23,2371 23,2371
12.12.2019 23,2334 23,2334
11.12.2019 23,2297 23,2297
10.12.2019 23,226 23,226
09.12.2019 23,2223 23,2223
06.12.2019 23,2112 23,2112
05.12.2019 23,2075 23,2075
04.12.2019 23,2038 23,2038
03.12.2019 23,2001 23,2001
02.12.2019 23,1964 23,1964
29.11.2019 23,1854 23,1854
28.11.2019 23,1817 23,1817
27.11.2019 23,178 23,178
26.11.2019 23,1743 23,1743
25.11.2019 23,1706 23,1706
22.11.2019 23,1596 23,1596
21.11.2019 23,1559 23,1559
20.11.2019 23,1522 23,1522
19.11.2019 23,1485 23,1485
18.11.2019 23,1448 23,1448
15.11.2019 23,1337 23,1337
14.11.2019 23,13 23,13
13.11.2019 23,1263 23,1263
12.11.2019 23,1226 23,1226
11.11.2019 23,1189 23,1189
08.11.2019 23,1078 23,1078
07.11.2019 23,1041 23,1041
06.11.2019 23,1004 23,1004
05.11.2019 23,0967 23,0967
04.11.2019 23,093 23,093
01.11.2019 23,0819 23,0819
31.10.2019 23,0782 23,0782
30.10.2019 23,0745 23,0745
29.10.2019 23,0708 23,0708
28.10.2019 23,0671 23,0671
25.10.2019 23,0559 23,0559
24.10.2019 23,0522 23,0522
23.10.2019 23,0485 23,0485
22.10.2019 23,0448 23,0448
21.10.2019 23,0411 23,0411
18.10.2019 23,0299 23,0299
17.10.2019 23,0262 23,0262
16.10.2019 23,0224 23,0224
15.10.2019 23,0186 23,0186
14.10.2019 23,0148 23,0148
11.10.2019 23,0035 23,0035
10.10.2019 22,9997 22,9997
09.10.2019 22,9959 22,9959
08.10.2019 22,9921 22,9921
07.10.2019 22,9883 22,9883
04.10.2019 22,9769 22,9769
02.10.2019 22,9693 22,9693
01.10.2019 22,9655 22,9655
30.09.2019 22,9617 22,9617
27.09.2019 22,9502 22,9502
26.09.2019 22,9463 22,9463
25.09.2019 22,9424 22,9424
24.09.2019 22,9385 22,9385
23.09.2019 22,9347 22,9347
20.09.2019 22,9232 22,9232
19.09.2019 22,9194 22,9194
18.09.2019 22,9156 22,9156
17.09.2019 22,9117 22,9117
16.09.2019 22,9079 22,9079
13.09.2019 22,8964 22,8964
12.09.2019 22,8926 22,8926
11.09.2019 22,8888 22,8888
10.09.2019 22,885 22,885
09.09.2019 22,8812 22,8812
06.09.2019 22,8697 22,8697
05.09.2019 22,8659 22,8659
04.09.2019 22,8621 22,8621
03.09.2019 22,8582 22,8582
02.09.2019 22,8543 22,8543
30.08.2019 22,8427 22,8427
29.08.2019 22,8388 22,8388
28.08.2019 22,8349 22,8349
27.08.2019 22,831 22,831
26.08.2019 22,8271 22,8271
23.08.2019 22,8154 22,8154
22.08.2019 22,8115 22,8115
21.08.2019 22,8076 22,8076
20.08.2019 22,8037 22,8037
19.08.2019 22,7998 22,7998
16.08.2019 22,7881 22,7881
15.08.2019 22,7842 22,7842
14.08.2019 22,7803 22,7803
13.08.2019 22,7764 22,7764