Zeit Basispreis Knock-out Schwelle
27.09.2021 82,6744 82,6744
24.09.2021 82,6463 82,6463
23.09.2021 82,6369 82,6369
22.09.2021 82,6275 82,6275
21.09.2021 82,6181 82,6181
20.09.2021 82,6087 82,6087
17.09.2021 82,5806 82,5806
16.09.2021 82,5712 82,5712
15.09.2021 82,5618 82,5618
14.09.2021 82,5524 82,5524
13.09.2021 82,543 82,543
10.09.2021 82,5149 82,5149
09.09.2021 82,5055 82,5055
08.09.2021 82,4961 82,4961
07.09.2021 82,4867 82,4867
06.09.2021 82,4773 82,4773
03.09.2021 82,4492 82,4492
02.09.2021 82,4399 82,4399
01.09.2021 82,4306 82,4306
31.08.2021 82,4213 82,4213
30.08.2021 82,412 82,412
27.08.2021 82,3839 82,3839
26.08.2021 82,3746 82,3746
25.08.2021 82,3652 82,3652
24.08.2021 82,3558 82,3558
23.08.2021 82,3465 82,3465
20.08.2021 82,3185 82,3185
19.08.2021 82,3092 82,3092
18.08.2021 82,2999 82,2999
17.08.2021 82,2906 82,2906
16.08.2021 82,2813 82,2813
13.08.2021 82,2532 82,2532
12.08.2021 82,2438 82,2438
11.08.2021 82,2344 82,2344
10.08.2021 82,225 82,225
09.08.2021 82,2156 82,2156
06.08.2021 82,1876 82,1876
05.08.2021 82,1783 82,1783
04.08.2021 82,169 82,169
03.08.2021 82,1597 82,1597
02.08.2021 82,1504 82,1504
30.07.2021 82,1224 82,1224
29.07.2021 82,1131 82,1131
28.07.2021 82,1038 82,1038
27.07.2021 82,0945 82,0945
26.07.2021 82,0852 82,0852
23.07.2021 82,0573 82,0573
22.07.2021 82,048 82,048
21.07.2021 82,0387 82,0387
20.07.2021 82,0294 82,0294
19.07.2021 82,0201 82,0201
16.07.2021 82,7689 82,7689
15.07.2021 82,7595 82,7595
14.07.2021 82,7501 82,7501
13.07.2021 82,7407 82,7407
12.07.2021 82,7313 82,7313
09.07.2021 82,703 82,703
08.07.2021 82,6936 82,6936
07.07.2021 82,6842 82,6842
06.07.2021 82,6748 82,6748
05.07.2021 82,6654 82,6654
02.07.2021 82,6371 82,6371
01.07.2021 82,6277 82,6277
30.06.2021 82,6183 82,6183
29.06.2021 82,6089 82,6089
28.06.2021 82,5995 82,5995
25.06.2021 82,5713 82,5713
24.06.2021 82,5619 82,5619
23.06.2021 82,5525 82,5525
22.06.2021 82,5431 82,5431
21.06.2021 82,5337 82,5337
18.06.2021 82,5056 82,5056
17.06.2021 82,4962 82,4962
16.06.2021 82,4868 82,4868
15.06.2021 82,4774 82,4774
14.06.2021 82,4681 82,4681
11.06.2021 82,4401 82,4401
10.06.2021 82,4308 82,4308
09.06.2021 82,4215 82,4215
08.06.2021 82,4122 82,4122
07.06.2021 82,4029 82,4029
04.06.2021 82,3749 82,3749
03.06.2021 82,3656 82,3656
02.06.2021 82,3563 82,3563
01.06.2021 82,3469 82,3469
31.05.2021 82,3375 82,3375
28.05.2021 82,3095 82,3095
27.05.2021 82,3001 82,3001
26.05.2021 82,2907 82,2907
25.05.2021 82,2814 82,2814
21.05.2021 82,2441 82,2441
20.05.2021 82,2348 82,2348
19.05.2021 82,2254 82,2254
18.05.2021 82,216 82,216
17.05.2021 82,2066 82,2066
14.05.2021 82,1785 82,1785
13.05.2021 82,1691 82,1691
12.05.2021 82,1597 82,1597
11.05.2021 82,1504 82,1504
10.05.2021 82,141 82,141
07.05.2021 82,1129 82,1129
06.05.2021 82,1036 82,1036
05.05.2021 82,0942 82,0942
04.05.2021 82,0848 82,0848
03.05.2021 82,0755 82,0755
30.04.2021 82,0474 82,0474
29.04.2021 82,038 82,038
28.04.2021 82,0286 82,0286
27.04.2021 82,0192 82,0192
26.04.2021 82,0098 82,0098
23.04.2021 81,9817 81,9817
22.04.2021 82,6933 82,6933
21.04.2021 82,6839 82,6839
20.04.2021 82,6745 82,6745
19.04.2021 82,6651 82,6651
16.04.2021 82,6368 82,6368
15.04.2021 82,6274 82,6274
14.04.2021 82,618 82,618
13.04.2021 82,6086 82,6086
12.04.2021 82,5992 82,5992
09.04.2021 82,5709 82,5709
08.04.2021 82,5615 82,5615
07.04.2021 82,5521 82,5521
06.04.2021 82,5427 82,5427
05.04.2021 82,5333 82,5333
01.04.2021 82,4956 82,4956
31.03.2021 82,4862 82,4862
30.03.2021 82,4768 82,4768
26.03.2021 82,4392 82,4392
25.03.2021 82,4298 82,4298
24.03.2021 82,4204 82,4204
23.03.2021 82,411 82,411
22.03.2021 82,4016 82,4016
19.03.2021 82,3734 82,3734
18.03.2021 82,364 82,364
16.03.2021 82,3452 82,3452
15.03.2021 82,3358 82,3358
12.03.2021 82,3076 82,3076
11.03.2021 82,2982 82,2982
10.03.2021 82,2888 82,2888
09.03.2021 82,2794 82,2794
08.03.2021 82,27 82,27
05.03.2021 82,2419 82,2419
04.03.2021 82,2325 82,2325
03.03.2021 82,2231 82,2231
02.03.2021 82,2137 82,2137
26.02.2021 82,1761 82,1761
25.02.2021 82,1667 82,1667
24.02.2021 82,1573 82,1573
23.02.2021 82,1479 82,1479
22.02.2021 82,1385 82,1385
19.02.2021 82,1103 82,1103
18.02.2021 82,1009 82,1009
17.02.2021 82,0915 82,0915
16.02.2021 82,0821 82,0821
15.02.2021 82,0727 82,0727
12.02.2021 82,0446 82,0446
11.02.2021 82,0352 82,0352
10.02.2021 82,0258 82,0258
09.02.2021 82,0164 82,0164
08.02.2021 82,007 82,007
05.02.2021 81,9789 81,9789
04.02.2021 81,9695 81,9695
03.02.2021 81,9601 81,9601
02.02.2021 81,9507 81,9507
01.02.2021 81,9413 81,9413
29.01.2021 81,9132 81,9132
28.01.2021 81,9038 81,9038
27.01.2021 81,8944 81,8944
26.01.2021 81,885 81,885
25.01.2021 81,8756 81,8756
22.01.2021 81,8475 81,8475
21.01.2021 81,8381 81,8381
20.01.2021 81,8287 81,8287
19.01.2021 81,8193 81,8193
18.01.2021 82,5308 82,5308
15.01.2021 82,5024 82,5024
14.01.2021 82,4929 82,4929
13.01.2021 82,4834 82,4834
12.01.2021 82,4739 82,4739
11.01.2021 82,4644 82,4644
08.01.2021 82,4361 82,4361
07.01.2021 82,4266 82,4266
06.01.2021 82,4171 82,4171
05.01.2021 82,4076 82,4076
04.01.2021 82,3981 82,3981
31.12.2020 82,3602 82,3602
30.12.2020 82,3507 82,3507
29.12.2020 82,3412 82,3412
28.12.2020 82,3317 82,3317
25.12.2020 82,3033 82,3033
24.12.2020 82,2938 82,2938
23.12.2020 82,2843 82,2843
22.12.2020 82,2748 82,2748
21.12.2020 82,2653 82,2653
18.12.2020 82,2369 82,2369
17.12.2020 82,2274 82,2274
16.12.2020 82,2179 82,2179
15.12.2020 82,2084 82,2084
14.12.2020 82,1989 82,1989
11.12.2020 82,1704 82,1704
10.12.2020 82,1609 82,1609
09.12.2020 82,1514 82,1514
08.12.2020 82,1419 82,1419
07.12.2020 82,1324 82,1324
04.12.2020 82,104 82,104
03.12.2020 82,0945 82,0945
02.12.2020 82,085 82,085
01.12.2020 82,0755 82,0755
30.11.2020 82,066 82,066
27.11.2020 82,0376 82,0376
26.11.2020 82,0282 82,0282
25.11.2020 82,0188 82,0188
24.11.2020 82,0094 82,0094
23.11.2020 81,9999 81,9999
20.11.2020 81,9716 81,9716
19.11.2020 81,9622 81,9622
18.11.2020 81,9528 81,9528
17.11.2020 81,9434 81,9434
16.11.2020 81,934 81,934
13.11.2020 81,9058 81,9058
12.11.2020 81,8964 81,8964
11.11.2020 81,887 81,887
10.11.2020 81,8776 81,8776
09.11.2020 81,8682 81,8682
06.11.2020 81,84 81,84
05.11.2020 81,8306 81,8306
04.11.2020 81,8212 81,8212
03.11.2020 81,8118 81,8118
02.11.2020 81,8024 81,8024
30.10.2020 81,7742 81,7742
29.10.2020 81,7648 81,7648
28.10.2020 81,7554 81,7554
27.10.2020 81,746 81,746
26.10.2020 81,7366 81,7366
23.10.2020 81,7083 81,7083
22.10.2020 82,4198 82,4198
19.10.2020 82,3913 82,3913
16.10.2020 82,3628 82,3628
15.10.2020 82,3533 82,3533
14.10.2020 82,3438 82,3438
13.10.2020 82,3343 82,3343
12.10.2020 82,3248 82,3248
09.10.2020 82,2964 82,2964
08.10.2020 82,2869 82,2869
07.10.2020 82,2774 82,2774
06.10.2020 82,2679 82,2679
05.10.2020 82,2584 82,2584
02.10.2020 82,23 82,23
01.10.2020 82,2205 82,2205
30.09.2020 82,211 82,211
29.09.2020 82,2015 82,2015
28.09.2020 82,192 82,192
25.09.2020 82,1636 82,1636
24.09.2020 82,1541 82,1541
23.09.2020 82,1446 82,1446
22.09.2020 82,1351 82,1351
21.09.2020 82,1256 82,1256
18.09.2020 82,0972 82,0972
17.09.2020 82,0877 82,0877
16.09.2020 82,0782 82,0782
15.09.2020 82,0687 82,0687
14.09.2020 82,0592 82,0592
11.09.2020 82,0308 82,0308
10.09.2020 82,0213 82,0213
09.09.2020 82,0118 82,0118
08.09.2020 82,0023 82,0023
07.09.2020 81,9928 81,9928
04.09.2020 81,9644 81,9644
03.09.2020 81,9549 81,9549
02.09.2020 81,9454 81,9454
01.09.2020 81,9359 81,9359
31.08.2020 81,9265 81,9265
28.08.2020 81,8981 81,8981
27.08.2020 81,8886 81,8886
26.08.2020 81,8791 81,8791
25.08.2020 81,8696 81,8696
24.08.2020 81,8601 81,8601
21.08.2020 81,8316 81,8316
20.08.2020 81,8221 81,8221
19.08.2020 81,8126 81,8126
18.08.2020 81,8032 81,8032
17.08.2020 81,7937 81,7937
14.08.2020 81,7654 81,7654
13.08.2020 81,7559 81,7559
12.08.2020 81,7465 81,7465
11.08.2020 81,737 81,737
10.08.2020 81,7275 81,7275
07.08.2020 81,6992 81,6992
06.08.2020 81,6898 81,6898
05.08.2020 81,6804 81,6804
04.08.2020 81,671 81,671
03.08.2020 81,6616 81,6616
31.07.2020 81,6333 81,6333
30.07.2020 81,6239 81,6239
29.07.2020 81,6145 81,6145
28.07.2020 81,6051 81,6051
27.07.2020 81,5957 81,5957
24.07.2020 81,5673 81,5673
23.07.2020 81,5578 81,5578
22.07.2020 81,5483 81,5483
21.07.2020 81,5388 81,5388
20.07.2020 81,5293 81,5293
17.07.2020 81,3464 81,3464
16.07.2020 82,2123 82,2123
15.07.2020 82,2028 82,2028
14.07.2020 82,1933 82,1933
13.07.2020 82,1838 82,1838
10.07.2020 82,1552 82,1552
09.07.2020 82,1457 82,1457
08.07.2020 82,1361 82,1361
07.07.2020 82,1266 82,1266
06.07.2020 82,1171 82,1171
03.07.2020 82,0886 82,0886
02.07.2020 82,0791 82,0791
01.07.2020 82,0696 82,0696
30.06.2020 82,0601 82,0601
29.06.2020 82,0506 82,0506
26.06.2020 82,022 82,022
24.06.2020 82,003 82,003
23.06.2020 81,9935 81,9935
22.06.2020 81,984 81,984
19.06.2020 81,9554 81,9554
18.06.2020 81,9459 81,9459
17.06.2020 81,9364 81,9364
16.06.2020 81,9269 81,9269
15.06.2020 81,9174 81,9174
12.06.2020 81,8888 81,8888
11.06.2020 81,8793 81,8793
10.06.2020 81,8698 81,8698
09.06.2020 81,8603 81,8603
08.06.2020 81,8508 81,8508
05.06.2020 81,8223 81,8223
04.06.2020 81,8128 81,8128
03.06.2020 81,8033 81,8033
02.06.2020 81,7938 81,7938
01.06.2020 81,7843 81,7843
29.05.2020 81,7558 81,7558
28.05.2020 81,7463 81,7463
27.05.2020 81,7368 81,7368
26.05.2020 81,7273 81,7273
25.05.2020 81,7178 81,7178
22.05.2020 81,6894 81,6894
21.05.2020 81,6799 81,6799
20.05.2020 81,6704 81,6704
19.05.2020 81,6609 81,6609
18.05.2020 81,6514 81,6514
15.05.2020 81,623 81,623
14.05.2020 81,6135 81,6135
13.05.2020 81,604 81,604
12.05.2020 81,5945 81,5945
11.05.2020 81,585 81,585
08.05.2020 81,5565 81,5565
07.05.2020 81,547 81,547
06.05.2020 81,5374 81,5374
05.05.2020 81,5278 81,5278
04.05.2020 81,5181 81,5181
30.04.2020 81,4791 81,4791
29.04.2020 81,4692 81,4692
28.04.2020 81,4592 81,4592
27.04.2020 81,4492 81,4492
24.04.2020 81,4191 81,4191
23.04.2020 81,409 81,409
22.04.2020 81,3987 81,3987
21.04.2020 81,3882 81,3882
20.04.2020 81,3776 81,3776
17.04.2020 81,3459 81,3459
16.04.2020 82,0561 82,0561
15.04.2020 82,0453 82,0453
14.04.2020 82,0344 82,0344
13.04.2020 82,0234 82,0234
09.04.2020 81,9796 81,9796
08.04.2020 81,9686 81,9686
07.04.2020 81,9575 81,9575
06.04.2020 81,9463 81,9463
03.04.2020 81,9123 81,9123
02.04.2020 81,901 81,901
01.04.2020 81,8896 81,8896
31.03.2020 81,8782 81,8782
30.03.2020 81,8669 81,8669
27.03.2020 81,8329 81,8329
26.03.2020 81,8217 81,8217
25.03.2020 81,8104 81,8104
24.03.2020 81,7992 81,7992
23.03.2020 81,788 81,788
20.03.2020 81,7544 81,7544
19.03.2020 81,7432 81,7432
18.03.2020 81,7324 81,7324
17.03.2020 81,7216 81,7216
16.03.2020 81,7111 81,7111
13.03.2020 81,6784 81,6784
12.03.2020 81,6677 81,6677
11.03.2020 81,6568 81,6568
10.03.2020 81,6459 81,6459
09.03.2020 81,6352 81,6352
06.03.2020 81,6021 81,6021
05.03.2020 81,5908 81,5908
04.03.2020 81,5794 81,5794
03.03.2020 81,5672 81,5672
02.03.2020 81,5551 81,5551
28.02.2020 81,5176 81,5176
27.02.2020 81,505 81,505
26.02.2020 81,4923 81,4923
25.02.2020 81,4796 81,4796
24.02.2020 81,4669 81,4669
21.02.2020 81,4287 81,4287
20.02.2020 81,416 81,416
19.02.2020 81,4032 81,4032
18.02.2020 81,3904 81,3904
17.02.2020 81,3776 81,3776
14.02.2020 81,3392 81,3392
13.02.2020 81,3264 81,3264
12.02.2020 81,3136 81,3136
11.02.2020 81,3008 81,3008
10.02.2020 81,288 81,288
07.02.2020 81,2496 81,2496
06.02.2020 81,2368 81,2368
05.02.2020 81,224 81,224
04.02.2020 81,2112 81,2112
03.02.2020 81,1984 81,1984
31.01.2020 81,1601 81,1601
30.01.2020 81,1474 81,1474
29.01.2020 81,1347 81,1347
28.01.2020 81,122 81,122
27.01.2020 81,1093 81,1093
24.01.2020 81,0711 81,0711
23.01.2020 81,0584 81,0584
22.01.2020 81,0457 81,0457
21.01.2020 81,033 81,033
20.01.2020 81,0203 81,0203
17.01.2020 80,9821 80,9821
16.01.2020 81,6903 81,6903
15.01.2020 81,6774 81,6774
14.01.2020 81,6645 81,6645
13.01.2020 81,6516 81,6516
10.01.2020 81,613 81,613
09.01.2020 81,6001 81,6001
08.01.2020 81,5872 81,5872
07.01.2020 81,5743 81,5743
06.01.2020 81,5614 81,5614
03.01.2020 81,5226 81,5226
02.01.2020 81,5096 81,5096
01.01.2020 81,4965 81,4965
30.12.2019 81,4704 81,4704
27.12.2019 81,431 81,431
26.12.2019 81,4178 81,4178
25.12.2019 81,4047 81,4047
24.12.2019 81,3916 81,3916
23.12.2019 81,3785 81,3785
20.12.2019 81,3393 81,3393
19.12.2019 81,3262 81,3262
18.12.2019 81,3132 81,3132
17.12.2019 81,3002 81,3002
16.12.2019 81,2872 81,2872
13.12.2019 81,2484 81,2484
12.12.2019 81,2354 81,2354
11.12.2019 81,2224 81,2224
10.12.2019 81,2095 81,2095
09.12.2019 81,1966 81,1966
06.12.2019 81,1579 81,1579
05.12.2019 81,145 81,145
04.12.2019 81,1321 81,1321
03.12.2019 81,1192 81,1192
02.12.2019 81,1064 81,1064
29.11.2019 81,0679 81,0679
28.11.2019 81,055 81,055
27.11.2019 81,0422 81,0422
26.11.2019 81,0294 81,0294
25.11.2019 81,0166 81,0166
22.11.2019 80,9781 80,9781
21.11.2019 80,9653 80,9653
20.11.2019 80,9524 80,9524
19.11.2019 80,9395 80,9395
18.11.2019 80,9266 80,9266
15.11.2019 80,888 80,888
14.11.2019 80,8751 80,8751
13.11.2019 80,8621 80,8621
12.11.2019 80,8492 80,8492
11.11.2019 80,8363 80,8363
08.11.2019 80,7975 80,7975
07.11.2019 80,7846 80,7846
06.11.2019 80,7717 80,7717
05.11.2019 80,7588 80,7588
04.11.2019 80,7459 80,7459
01.11.2019 80,7071 80,7071
31.10.2019 80,6941 80,6941
30.10.2019 80,6811 80,6811
29.10.2019 80,6681 80,6681
28.10.2019 80,6551 80,6551
25.10.2019 80,6161 80,6161
24.10.2019 80,6031 80,6031
23.10.2019 80,5901 80,5901
22.10.2019 80,5771 80,5771
21.10.2019 80,5641 80,5641
18.10.2019 80,5248 80,5248
17.10.2019 81,5416 81,5416
16.10.2019 81,5283 81,5283
15.10.2019 81,515 81,515
14.10.2019 81,5017 81,5017
11.10.2019 81,4616 81,4616
10.10.2019 81,4482 81,4482
09.10.2019 81,4348 81,4348
08.10.2019 81,4214 81,4214
07.10.2019 81,408 81,408
04.10.2019 81,3675 81,3675
02.10.2019 81,3404 81,3404
01.10.2019 81,3268 81,3268
30.09.2019 81,3132 81,3132
27.09.2019 81,2724 81,2724
26.09.2019 81,2588 81,2588
25.09.2019 81,2451 81,2451
24.09.2019 81,2315 81,2315
23.09.2019 81,2179 81,2179
20.09.2019 81,1771 81,1771
19.09.2019 81,1635 81,1635
18.09.2019 81,1499 81,1499
17.09.2019 81,1362 81,1362
16.09.2019 81,1226 81,1226
13.09.2019 81,0819 81,0819
12.09.2019 81,0683 81,0683
11.09.2019 81,0547 81,0547
10.09.2019 81,0411 81,0411
09.09.2019 81,0275 81,0275
06.09.2019 80,9867 80,9867
05.09.2019 80,9731 80,9731
04.09.2019 80,9595 80,9595
03.09.2019 80,9459 80,9459
02.09.2019 80,9322 80,9322
30.08.2019 80,8912 80,8912
29.08.2019 80,8775 80,8775
28.08.2019 80,8638 80,8638
27.08.2019 80,8501 80,8501
26.08.2019 80,8363 80,8363
23.08.2019 80,795 80,795
22.08.2019 80,7812 80,7812
21.08.2019 80,7674 80,7674
20.08.2019 80,7536 80,7536
19.08.2019 80,7398 80,7398
16.08.2019 80,6983 80,6983