Zeit Referenzpreis Anpassungsschwelle
21.10.2020 18:02:18 24,395 13,4173
21.10.2020 17:59:04 24,395 13,4173
20.10.2020 18:10:01 24,2 13,31
16.10.2020 17:55:54 23,865 13,1257
15.10.2020 17:57:03 22,69 12,4795
14.10.2020 18:02:24 23,145 12,7297
13.10.2020 17:57:25 22,37 12,3035
12.10.2020 18:00:20 22,97 12,6335
09.10.2020 18:02:28 22,78 12,529
08.10.2020 17:57:37 23,57 12,9635
07.10.2020 17:58:10 23,375 12,8563
06.10.2020 17:57:49 22,87 12,5785
05.10.2020 17:57:40 21,78 11,979
02.10.2020 18:13:30 21,19 11,6545
01.10.2020 18:16:54 21,175 11,6463
30.09.2020 17:54:56 22,195 12,2072
29.09.2020 17:58:25 22,24 12,232
28.09.2020 18:20:56 23,1 12,705
25.09.2020 18:22:09 21,565 11,8608
24.09.2020 17:59:15 22,085 12,1467
23.09.2020 18:00:34 22,165 12,1908
22.09.2020 18:00:00 21,435 11,7892
10.09.2020 18:26:30 24,9 13,695
09.09.2020 18:04:09 25,27 13,8985
08.09.2020 17:57:12 25,15 13,8325
07.09.2020 18:19:16 25,16 13,838
04.09.2020 18:25:42 24,45 13,4475
03.09.2020 18:16:29 23,405 12,8728
02.09.2020 17:56:40 22,675 12,4713
01.09.2020 18:02:34 22,775 12,5262
31.08.2020 18:05:30 23,84 13,112
28.08.2020 17:55:02 24,145 13,2798
27.08.2020 17:56:03 24,27 13,3485
26.08.2020 17:57:38 24,445 13,4448
25.08.2020 18:10:26 24,54 13,497
24.08.2020 18:06:00 24,505 13,4778
21.08.2020 18:15:20 23,035 12,6693
20.08.2020 18:01:47 23,195 12,7572
19.08.2020 18:03:57 24,38 13,409
18.08.2020 17:58:55 24,02 13,211
17.08.2020 17:55:27 24,285 13,3568
14.08.2020 17:58:58 24,44 13,442
13.08.2020 18:03:01 24,58 13,519
12.08.2020 17:57:28 25,285 13,9068
11.08.2020 18:02:40 25,07 13,7885
10.08.2020 17:56:44 24,08 13,244
07.08.2020 17:55:08 22,76 12,518
06.08.2020 18:00:21 22,47 12,3585
05.08.2020 17:56:28 22,945 12,6198
04.08.2020 18:07:35 22,42 12,331
03.08.2020 17:59:30 20,995 11,5473
31.07.2020 18:02:25 20,055 11,0303
30.07.2020 17:57:34 21,765 11,9708
29.07.2020 17:59:30 23,985 13,1918
28.07.2020 18:33:59 24,805 13,6428
27.07.2020 18:02:53 25,195 13,8573
24.07.2020 17:59:26 25,24 13,882
23.07.2020 17:55:15 25,63 14,0965
22.07.2020 18:06:03 23,91 13,1505
10.07.2020 18:19:00 22,415 12,3283
09.07.2020 18:06:26 21,6 11,88
08.07.2020 17:55:44 22,02 12,111
07.07.2020 17:56:27 23,085 12,6968
06.07.2020 18:01:08 23,275 12,8013
03.07.2020 17:55:23 22,295 12,2623
02.07.2020 17:54:59 22,605 12,4328
01.07.2020 17:56:18 21,5 11,825
30.06.2020 17:56:37 22,58 12,419
29.06.2020 17:58:52 22,065 12,1358
26.06.2020 18:09:11 20,965 11,5308
25.06.2020 17:58:56 21,39 11,7645
24.06.2020 18:03:50 20,915 11,5033
23.06.2020 18:02:28 22,365 12,3007
23.06.2020 17:56:15 22,365 12,3007
22.06.2020 18:03:35 21,02 11,561
19.06.2020 17:58:53 21,13 11,6215
18.06.2020 18:34:37 21,535 11,8442
17.06.2020 18:07:27 21,95 12,0725
16.06.2020 18:08:02 22,795 12,5373
15.06.2020 18:02:45 21,895 12,0422
12.06.2020 17:59:13 22,0 12,1
11.06.2020 18:01:30 21,35 11,7425
10.06.2020 17:56:04 24,85 13,6675
09.06.2020 17:56:50 25,5 14,025
08.06.2020 17:57:30 26,355 14,4953
05.06.2020 18:21:39 25,93 14,2615
04.06.2020 17:59:56 23,61 12,9855
03.06.2020 18:15:11 23,965 13,1808
02.06.2020 17:56:37 21,69 11,9295
29.05.2020 17:58:28 20,205 11,1127
28.05.2020 17:55:06 21,9 12,045
27.05.2020 17:59:12 22,5 12,375
26.05.2020 18:05:16 19,154 10,5347
25.05.2020 20:24:03 17,964 9,8802
22.05.2020 22:49:57 17,2 9,46
22.05.2020 18:07:05 17,2 9,46
21.05.2020 18:12:49 17,706 9,7383
20.05.2020 18:07:06 17,98 9,889
19.05.2020 17:59:14 16,936 9,3148
18.05.2020 18:14:14 18,998 10,4489
15.05.2020 18:02:39 17,478 9,6129
14.05.2020 18:15:27 16,986 9,3423
13.05.2020 18:12:31 17,066 9,3863
12.05.2020 18:01:02 17,154 9,4347
11.05.2020 18:03:30 17,662 9,7141
08.05.2020 18:03:07 17,526 9,6393
07.05.2020 18:02:25 17,092 9,4006
06.05.2020 18:07:24 17,1 9,405
05.05.2020 18:02:49 17,314 9,5227
04.05.2020 18:07:37 17,072 9,3896
30.04.2020 18:04:10 18,106 9,9583
29.04.2020 17:58:25 19,6 10,78
28.04.2020 18:01:20 18,166 9,9913
27.04.2020 17:59:34 17,58 9,669
24.04.2020 18:09:04 16,002 8,8011
23.04.2020 18:00:54 16,488 9,0684
22.04.2020 18:47:57 15,83 8,7065
22.04.2020 18:36:25 15,83 8,7065
21.04.2020 18:31:36 16,332 8,9826
20.04.2020 18:38:42 16,678 9,1729
17.04.2020 18:01:32 16,38 9,009
16.04.2020 18:04:01 16,0 8,8
15.04.2020 18:07:32 16,58 9,119
14.04.2020 18:31:21 18,028 9,9154
09.04.2020 18:04:29 18,538 10,1959
08.04.2020 18:01:28 18,388 10,1134
07.04.2020 18:00:34 18,484 10,1662
06.04.2020 18:09:47 18,052 9,9286
03.04.2020 18:07:09 15,812 8,6966
03.04.2020 18:01:21 15,812 8,6966
02.04.2020 18:00:02 16,312 8,9716
01.04.2020 18:06:07 16,312 8,9716
31.03.2020 18:00:05 17,708 9,7394
30.03.2020 18:34:14 17,208 9,4644
27.03.2020 22:33:30 17,926 9,8593
27.03.2020 18:27:01 17,926 9,8593
26.03.2020 18:24:17 19,368 10,6524
25.03.2020 18:12:13 18,31 10,0705
24.03.2020 18:18:12 17,966 9,8813
23.03.2020 18:49:52 15,286 8,4073
20.03.2020 17:57:59 16,15 8,8825
19.03.2020 18:00:40 15,416 8,4788
18.03.2020 18:03:05 15,092 8,3006
17.03.2020 18:02:18 15,99 8,7945
16.03.2020 18:04:09 14,55 8,0025
13.03.2020 18:01:38 16,7 9,185
12.03.2020 18:19:43 16,326 8,9793
11.03.2020 17:58:56 20,915 11,5033
09.03.2020 18:09:13 19,66 10,813
06.03.2020 18:17:26 23,4 12,87
05.03.2020 17:57:57 23,165 12,7408
04.03.2020 17:55:56 25,06 13,783
03.03.2020 17:58:08 25,04 13,772
02.03.2020 17:57:39 25,64 14,102
28.02.2020 18:25:25 26,495 14,5723
27.02.2020 18:01:38 27,23 14,9765
26.02.2020 18:01:33 29,085 15,9968
25.02.2020 17:55:30 28,735 15,8043
24.02.2020 18:26:50 29,585 16,2718
21.02.2020 18:02:01 31,685 17,4267
20.02.2020 18:03:29 32,66 17,963
19.02.2020 17:57:50 31,715 17,4433
18.02.2020 18:03:26 30,945 17,0197
17.02.2020 17:55:23 33,03 18,1665
14.02.2020 18:12:29 34,5 18,975
13.02.2020 17:58:48 34,815 19,1482
12.02.2020 18:04:49 34,805 19,1428
11.02.2020 18:00:35 34,1 18,755
10.02.2020 18:00:56 34,37 18,9035
07.02.2020 17:56:53 35,055 19,2803
06.02.2020 18:10:54 36,09 19,8495
05.02.2020 18:11:37 34,945 19,2197
04.02.2020 18:12:25 34,81 19,1455
03.02.2020 18:02:23 34,855 19,1703
03.02.2020 17:59:09 34,855 19,1703
31.01.2020 17:56:14 35,245 19,3848
30.01.2020 18:09:11 35,58 19,569
29.01.2020 17:59:16 36,145 19,8798
28.01.2020 18:00:48 35,555 19,5553
28.01.2020 17:59:24 35,555 19,5553
27.01.2020 17:59:01 35,1 19,305
24.01.2020 17:58:51 36,27 19,9485
23.01.2020 18:01:39 36,985 20,3418
22.01.2020 17:58:07 38,955 21,4253
21.01.2020 17:55:34 39,285 21,6067
20.01.2020 18:05:53 39,595 21,7773
17.01.2020 17:56:21 39,26 21,593
16.01.2020 17:57:16 39,535 21,7442
15.01.2020 18:02:56 40,0 22,0
14.01.2020 18:00:37 40,5 22,275
13.01.2020 17:55:59 40,66 22,363
10.01.2020 18:15:20 41,84 23,012
09.01.2020 17:58:35 42,075 23,1413
08.01.2020 17:54:37 42,635 23,4492
07.01.2020 17:54:25 42,81 23,5455
06.01.2020 17:56:28 41,35 22,7425
03.01.2020 17:54:26 41,22 22,671
02.01.2020 18:15:00 41,9 23,045
30.12.2019 18:09:15 42,6 23,43
27.12.2019 18:03:48 43,0 23,65
23.12.2019 17:59:35 43,24 23,782
20.12.2019 18:11:58 43,945 24,1698
19.12.2019 18:18:36 43,43 23,8865
18.12.2019 17:57:23 43,525 23,9388
17.12.2019 18:23:14 43,6 23,98
16.12.2019 18:00:08 43,045 23,6748
13.12.2019 18:20:03 42,46 23,353
12.12.2019 17:56:06 42,29 23,2595
11.12.2019 17:57:10 41,195 22,6572
10.12.2019 17:55:24 41,26 22,693
09.12.2019 17:57:21 41,865 23,0258
06.12.2019 17:57:47 41,82 23,001
05.12.2019 17:57:50 41,54 22,847
04.12.2019 17:55:24 42,325 23,2788
03.12.2019 17:56:24 42,105 23,1577
02.12.2019 17:57:18 43,215 23,7683
29.11.2019 17:55:12 43,455 23,9003
28.11.2019 18:02:00 43,305 23,8178
27.11.2019 17:53:52 43,94 24,167
26.11.2019 18:22:51 43,79 24,0845
25.11.2019 17:53:32 43,8 24,09
22.11.2019 18:00:03 44,135 24,2743
21.11.2019 19:05:57 43,615 23,9883
21.11.2019 17:59:40 43,615 23,9883
20.11.2019 17:59:07 43,88 24,134
19.11.2019 19:10:40 44,06 24,233
18.11.2019 18:08:25 43,525 23,9388
15.11.2019 17:57:51 44,45 24,4475
14.11.2019 18:10:34 44,22 24,321
13.11.2019 18:09:45 44,875 24,6813
12.11.2019 18:03:07 45,69 25,1295
11.11.2019 18:02:49 46,165 25,3907
08.11.2019 18:21:38 46,745 25,7098
07.11.2019 17:56:59 47,445 26,0947
06.11.2019 18:00:12 46,14 25,377
06.11.2019 17:58:58 46,14 25,377
05.11.2019 17:56:40 46,885 25,7867
04.11.2019 18:21:01 47,105 25,9077
01.11.2019 18:04:18 46,725 25,6988
31.10.2019 17:57:20 45,76 25,168
30.10.2019 17:55:28 47,415 26,0782
29.10.2019 17:59:34 49,4 27,17
28.10.2019 17:54:48 49,685 27,3268
25.10.2019 18:07:20 49,03 26,9665
24.10.2019 17:58:24 48,955 26,9253
23.10.2019 18:04:03 48,985 26,9418
22.10.2019 17:57:15 49,005 26,9528
21.10.2019 18:02:21 49,085 26,9968
18.10.2019 17:57:15 48,56 26,708
17.10.2019 17:59:53 54,86 30,173
16.10.2019 17:57:53 55,12 30,316
15.10.2019 17:54:23 54,5 29,975
14.10.2019 17:56:06 53,77 29,5735
11.10.2019 17:55:31 53,4 29,37
10.10.2019 18:02:22 50,8 27,94
09.10.2019 17:58:15 50,5 27,775
08.10.2019 18:01:36 50,4 27,72
07.10.2019 18:05:37 50,42 27,731
04.10.2019 17:56:15 50,28 27,654
02.10.2019 17:58:57 50,89 27,9895
01.10.2019 17:53:55 52,1 28,655
30.09.2019 17:58:21 52,66 28,963
27.09.2019 18:11:35 53,04 29,172
26.09.2019 17:56:10 52,93 29,1115
25.09.2019 17:55:52 53,74 29,557
24.09.2019 17:57:21 54,46 29,953
23.09.2019 17:54:46 55,35 30,4425
20.09.2019 17:58:52 56,38 31,009
19.09.2019 17:59:29 56,06 30,833
18.09.2019 17:58:08 56,44 31,042
17.09.2019 18:00:13 56,86 31,273
16.09.2019 18:08:26 57,11 31,4105
13.09.2019 17:59:48 58,0 31,9
12.09.2019 17:54:38 56,34 30,987
11.09.2019 18:00:29 56,19 30,9045
10.09.2019 17:58:30 56,78 31,229
09.09.2019 17:55:45 56,45 31,0475
06.09.2019 17:54:47 55,21 30,3655
05.09.2019 18:06:37 55,45 30,4975
04.09.2019 17:56:15 53,7 29,535
03.09.2019 17:57:15 52,43 28,8365
02.09.2019 17:54:02 52,0 28,6
30.08.2019 18:24:20 52,16 28,688
29.08.2019 19:30:42 51,81 28,4955
28.08.2019 17:55:35 51,53 28,3415
27.08.2019 18:16:27 51,66 28,413
26.08.2019 18:10:50 50,83 27,9565
23.08.2019 17:57:12 50,47 27,7585
22.08.2019 17:54:36 51,16 28,138
21.08.2019 18:07:06 50,57 27,8135
20.08.2019 17:57:00 48,75 26,8125
19.08.2019 18:04:39 49,195 27,0573
16.08.2019 17:53:35 48,345 26,5898
15.08.2019 17:57:40 47,805 26,2928
14.08.2019 17:55:39 48,74 26,807
13.08.2019 17:55:03 50,58 27,819
12.08.2019 17:54:24 50,13 27,5715
09.08.2019 17:57:02 50,91 28,0005
08.08.2019 17:52:33 51,65 28,4075
07.08.2019 17:57:30 50,98 28,039
06.08.2019 17:59:51 50,61 27,8355
05.08.2019 18:08:54 49,765 27,3708
02.08.2019 17:54:10 49,175 27,0463
01.08.2019 17:52:21 50,31 27,6705
31.07.2019 18:00:41 50,54 27,797
30.07.2019 18:23:27 50,86 27,973
29.07.2019 17:55:08 51,89 28,5395
26.07.2019 18:00:42 52,42 28,831
25.07.2019 17:54:44 52,29 28,7595
24.07.2019 17:54:35 53,17 29,2435
22.07.2019 17:53:30 51,29 28,2095
19.07.2019 18:01:34 51,06 28,083
18.07.2019 17:54:50 51,38 28,259
17.07.2019 17:54:53 52,18 28,699
16.07.2019 17:59:25 52,59 28,9245
15.07.2019 17:56:34 52,41 28,8255
12.07.2019 18:25:00 51,52 28,336
11.07.2019 17:56:32 51,52 28,336
10.07.2019 17:55:51 51,9 28,545
09.07.2019 17:56:26 52,39 28,8145
08.07.2019 17:53:20 53,63 29,4965
05.07.2019 17:59:26 54,67 30,0685
04.07.2019 18:01:30 54,47 29,9585
03.07.2019 17:55:15 54,27 29,8485
02.07.2019 17:52:58 54,27 29,8485
01.07.2019 17:54:46 54,87 30,1785
28.06.2019 17:57:47 55,29 30,4095
27.06.2019 18:04:39 54,5 29,975
27.06.2019 00:00:00 54,5 29,975