| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 25.01.2021 18:13:22 | 269,0 | 390,05 |
| 22.01.2021 18:25:23 | 278,0 | 403,1 |
| 21.01.2021 18:06:54 | 285,1 | 413,395 |
| 20.01.2021 18:07:10 | 284,9 | 413,105 |
| 19.01.2021 18:07:41 | 286,2 | 414,99 |
| 18.01.2021 18:29:31 | 295,2 | 428,04 |
| 15.01.2021 18:07:25 | 281,8 | 408,61 |
| 14.01.2021 18:03:36 | 289,8 | 420,21 |
| 13.01.2021 18:02:51 | 286,8 | 415,86 |
| 12.01.2021 18:13:05 | 288,2 | 417,89 |
| 11.01.2021 18:06:37 | 291,9 | 423,255 |
| 08.01.2021 18:16:10 | 295,1 | 427,895 |
| 07.01.2021 18:10:04 | 288,5 | 418,325 |
| 06.01.2021 18:02:26 | 291,7 | 422,965 |
| 05.01.2021 18:02:27 | 289,6 | 419,92 |
| 04.01.2021 18:25:29 | 295,4 | 428,33 |
| 30.12.2020 18:02:53 | 297,9 | 431,955 |
| 29.12.2020 18:03:56 | 299,5 | 434,275 |
| 28.12.2020 18:04:26 | 299,3 | 433,985 |
| 23.12.2020 18:13:42 | 293,6 | 425,72 |
| 22.12.2020 18:55:18 | 293,5 | 425,575 |
| 21.12.2020 18:45:37 | 287,5 | 416,875 |
| 18.12.2020 18:41:03 | 289,9 | 420,355 |
| 17.12.2020 18:07:38 | 295,0 | 427,75 |
| 16.12.2020 18:13:43 | 290,4 | 421,08 |
| 15.12.2020 18:04:46 | 290,2 | 420,79 |
| 14.12.2020 18:04:56 | 287,5 | 416,875 |
| 11.12.2020 18:10:56 | 283,3 | 410,785 |
| 10.12.2020 18:07:09 | 287,6 | 417,02 |
| 09.12.2020 18:02:20 | 285,0 | 413,25 |
| 08.12.2020 18:03:15 | 280,6 | 406,87 |
| 07.12.2020 18:48:42 | 279,8 | 405,71 |
| 04.12.2020 17:59:39 | 275,3 | 399,185 |
| 03.12.2020 18:27:12 | 273,8 | 397,01 |
| 02.12.2020 18:24:17 | 267,8 | 388,31 |
| 01.12.2020 18:04:00 | 272,8 | 395,56 |
| 30.11.2020 18:01:49 | 267,3 | 387,585 |
| 27.11.2020 17:59:32 | 271,2 | 393,24 |
| 26.11.2020 17:57:39 | 274,7 | 398,315 |
| 25.11.2020 18:21:53 | 273,6 | 396,72 |
| 24.11.2020 18:25:04 | 279,2 | 404,84 |
| 23.11.2020 18:11:23 | 280,0 | 406,0 |
| 20.11.2020 18:14:12 | 280,5 | 406,725 |
| 19.11.2020 18:12:12 | 282,0 | 408,9 |
| 18.11.2020 18:24:12 | 284,2 | 412,09 |
| 17.11.2020 18:05:59 | 277,6 | 402,52 |
| 16.11.2020 18:03:18 | 275,1 | 398,895 |
| 13.11.2020 18:01:58 | 270,0 | 391,5 |
| 12.11.2020 18:07:12 | 274,0 | 397,3 |
| 11.11.2020 18:09:30 | 279,3 | 404,985 |
| 10.11.2020 18:11:45 | 281,5 | 408,175 |
| 09.11.2020 18:09:50 | 298,8 | 433,26 |
| 06.11.2020 17:57:05 | 277,4 | 402,23 |
| 05.11.2020 18:29:02 | 275,1 | 398,895 |
| 04.11.2020 22:19:58 | 269,3 | 390,485 |
| 04.11.2020 18:11:30 | 269,3 | 390,485 |
| 03.11.2020 17:59:48 | 267,1 | 387,295 |
| 02.11.2020 18:03:21 | 260,0 | 377,0 |
| 30.10.2020 18:18:31 | 255,0 | 369,75 |
| 29.10.2020 18:36:38 | 258,8 | 375,26 |
| 28.10.2020 18:26:01 | 257,0 | 372,65 |
| 27.10.2020 18:17:30 | 272,9 | 395,705 |
| 26.10.2020 17:57:53 | 274,0 | 397,3 |
| 23.10.2020 18:17:40 | 281,8 | 408,61 |
| 22.10.2020 18:04:04 | 282,1 | 409,045 |
| 21.10.2020 18:02:18 | 274,5 | 398,025 |
| 21.10.2020 17:59:04 | 274,5 | 398,025 |
| 20.10.2020 18:10:01 | 281,6 | 408,32 |
| 19.10.2020 17:59:03 | 284,1 | 411,945 |
| 16.10.2020 17:55:54 | 284,0 | 411,8 |
| 15.10.2020 17:57:03 | 277,0 | 401,65 |
| 14.10.2020 18:02:24 | 284,8 | 412,96 |
| 13.10.2020 17:57:25 | 286,5 | 415,425 |
| 12.10.2020 18:00:20 | 286,3 | 415,135 |
| 09.10.2020 18:02:28 | 282,5 | 409,625 |
| 08.10.2020 17:57:37 | 277,3 | 402,085 |
| 07.10.2020 17:58:10 | 277,1 | 401,795 |
| 06.10.2020 17:57:49 | 276,2 | 400,49 |
| 05.10.2020 17:57:40 | 273,5 | 396,575 |
| 02.10.2020 18:13:30 | 276,9 | 401,505 |
| 01.10.2020 18:16:54 | 278,9 | 404,405 |
| 30.09.2020 17:54:56 | 276,1 | 400,345 |
| 29.09.2020 17:58:25 | 281,2 | 407,74 |
| 28.09.2020 18:20:56 | 283,7 | 411,365 |
| 25.09.2020 18:22:09 | 278,5 | 403,825 |
| 24.09.2020 17:59:15 | 278,0 | 403,1 |
| 23.09.2020 18:00:34 | 283,8 | 411,51 |
| 22.09.2020 18:00:00 | 271,8 | 394,11 |
| 10.09.2020 18:26:30 | 272,0 | 394,4 |
| 09.09.2020 18:04:09 | 266,9 | 387,005 |
| 08.09.2020 17:57:12 | 260,0 | 377,0 |
| 07.09.2020 18:19:16 | 263,1 | 381,495 |
| 04.09.2020 18:25:42 | 262,7 | 380,915 |
| 03.09.2020 18:16:29 | 266,0 | 385,7 |
| 02.09.2020 17:56:40 | 266,5 | 386,425 |
| 01.09.2020 18:02:34 | 255,0 | 369,75 |
| 31.08.2020 18:05:30 | 254,6 | 369,17 |
| 28.08.2020 17:55:02 | 253,0 | 366,85 |
| 27.08.2020 17:56:03 | 255,6 | 370,62 |
| 26.08.2020 17:57:38 | 257,3 | 373,085 |
| 25.08.2020 18:10:26 | 256,3 | 371,635 |
| 24.08.2020 18:06:00 | 259,0 | 375,55 |
| 21.08.2020 18:15:20 | 258,5 | 374,825 |
| 20.08.2020 18:01:47 | 260,0 | 377,0 |
| 19.08.2020 18:03:57 | 261,6 | 379,32 |
| 18.08.2020 17:58:55 | 267,5 | 387,875 |
| 17.08.2020 17:55:27 | 268,6 | 389,47 |
| 14.08.2020 17:58:58 | 265,9 | 385,555 |
| 13.08.2020 18:03:01 | 268,2 | 388,89 |
| 12.08.2020 17:57:28 | 263,7 | 382,365 |
| 11.08.2020 18:02:40 | 263,3 | 381,785 |
| 10.08.2020 17:56:44 | 253,8 | 368,01 |
| 07.08.2020 17:55:08 | 249,4 | 361,63 |
| 06.08.2020 18:00:21 | 244,3 | 354,235 |
| 05.08.2020 17:56:28 | 239,8 | 347,71 |
| 04.08.2020 18:07:35 | 237,3 | 344,085 |
| 03.08.2020 17:59:30 | 238,5 | 345,825 |
| 31.07.2020 18:02:25 | 233,9 | 339,155 |
| 30.07.2020 17:57:34 | 234,2 | 339,59 |
| 29.07.2020 17:59:30 | 242,5 | 351,625 |
| 28.07.2020 18:33:59 | 238,9 | 346,405 |
| 27.07.2020 18:02:53 | 239,1 | 346,695 |
| 24.07.2020 17:59:26 | 239,1 | 346,695 |
| 23.07.2020 17:55:15 | 243,6 | 353,22 |
| 22.07.2020 18:06:03 | 245,0 | 355,25 |
| 10.07.2020 18:19:00 | 235,6 | 341,62 |
| 09.07.2020 18:06:26 | 235,7 | 341,765 |
| 08.07.2020 17:55:44 | 236,5 | 342,925 |
| 07.07.2020 17:56:27 | 241,0 | 349,45 |
| 06.07.2020 18:01:08 | 247,9 | 359,455 |
| 03.07.2020 17:55:23 | 241,4 | 350,03 |
| 02.07.2020 17:54:59 | 244,6 | 354,67 |
| 01.07.2020 17:56:18 | 235,1 | 340,895 |
| 30.06.2020 17:56:37 | 233,6 | 338,72 |
| 29.06.2020 17:58:52 | 231,4 | 335,53 |
| 26.06.2020 18:09:11 | 233,0 | 337,85 |
| 25.06.2020 17:58:56 | 238,0 | 345,1 |
| 24.06.2020 18:03:50 | 235,7 | 341,765 |
| 23.06.2020 18:02:28 | 242,7 | 351,915 |
| 23.06.2020 17:56:15 | 242,7 | 351,915 |
| 22.06.2020 18:03:35 | 235,8 | 341,91 |
| 19.06.2020 17:58:53 | 237,6 | 344,52 |
| 18.06.2020 18:34:37 | 240,7 | 349,015 |
| 17.06.2020 18:07:27 | 241,4 | 350,03 |
| 16.06.2020 18:08:02 | 240,5 | 348,725 |
| 15.06.2020 18:02:45 | 230,8 | 334,66 |
| 12.06.2020 17:59:13 | 230,1 | 333,645 |
| 11.06.2020 18:01:30 | 234,3 | 339,735 |
| 10.06.2020 17:56:04 | 248,2 | 359,89 |
| 09.06.2020 17:56:50 | 251,3 | 364,385 |
| 08.06.2020 17:57:30 | 257,4 | 373,23 |
| 05.06.2020 18:21:39 | 264,5 | 383,525 |
| 04.06.2020 17:59:56 | 254,8 | 369,46 |
| 03.06.2020 18:15:11 | 250,2 | 362,79 |
| 02.06.2020 17:56:37 | 241,1 | 349,595 |
| 29.05.2020 17:58:28 | 237,2 | 343,94 |
| 28.05.2020 17:55:06 | 239,0 | 346,55 |
| 27.05.2020 17:59:12 | 233,0 | 337,85 |
| 26.05.2020 18:05:16 | 228,9 | 331,905 |
| 25.05.2020 20:24:03 | 221,9 | 321,755 |
| 22.05.2020 22:49:57 | 217,8 | 315,81 |
| 22.05.2020 18:07:05 | 217,8 | 315,81 |
| 21.05.2020 18:12:49 | 216,7 | 314,215 |
| 20.05.2020 18:07:06 | 220,2 | 319,29 |
| 19.05.2020 17:59:14 | 218,1 | 316,245 |
| 18.05.2020 18:14:14 | 214,9 | 311,605 |
| 15.05.2020 18:02:39 | 200,3 | 290,435 |
| 14.05.2020 18:15:27 | 195,25 | 283,1125 |
| 13.05.2020 18:12:31 | 198,15 | 287,3175 |
| 12.05.2020 18:01:02 | 204,3 | 296,235 |
| 11.05.2020 18:03:30 | 205,5 | 297,975 |
| 08.05.2020 18:03:07 | 207,9 | 301,455 |
| 07.05.2020 18:02:25 | 209,1 | 303,195 |
| 06.05.2020 18:07:24 | 200,0 | 290,0 |
| 05.05.2020 18:02:49 | 198,85 | 288,3325 |
| 04.05.2020 18:07:37 | 193,85 | 281,0825 |
| 30.04.2020 18:04:10 | 209,2 | 303,34 |
| 29.04.2020 17:58:25 | 212,5 | 308,125 |
| 28.04.2020 18:01:20 | 205,4 | 297,83 |
| 27.04.2020 17:59:34 | 206,8 | 299,86 |
| 24.04.2020 18:09:04 | 205,4 | 297,83 |
| 23.04.2020 18:00:54 | 208,4 | 302,18 |
| 22.04.2020 18:47:57 | 206,8 | 299,86 |
| 22.04.2020 18:36:25 | 206,8 | 299,86 |
| 21.04.2020 18:31:36 | 211,2 | 306,24 |
| 20.04.2020 18:38:42 | 221,6 | 321,32 |
| 17.04.2020 18:01:32 | 218,7 | 317,115 |
| 16.04.2020 18:04:01 | 211,7 | 306,965 |
| 15.04.2020 18:07:32 | 214,3 | 310,735 |
| 14.04.2020 18:31:21 | 224,9 | 326,105 |
| 09.04.2020 18:04:29 | 224,3 | 325,235 |
| 08.04.2020 18:01:28 | 216,0 | 313,2 |
| 07.04.2020 18:00:34 | 207,9 | 301,455 |
| 06.04.2020 18:09:47 | 200,1 | 290,145 |
| 03.04.2020 18:07:09 | 188,55 | 273,3975 |
| 03.04.2020 18:01:21 | 188,55 | 273,3975 |
| 02.04.2020 18:00:02 | 197,75 | 286,7375 |
| 01.04.2020 18:06:07 | 199,85 | 289,7825 |
| 31.03.2020 18:00:05 | 205,9 | 298,555 |
| 30.03.2020 18:34:14 | 206,8 | 299,86 |
| 27.03.2020 22:33:30 | 208,95 | 302,9775 |
| 27.03.2020 18:27:01 | 208,95 | 302,9775 |
| 26.03.2020 18:24:17 | 214,6 | 311,17 |
| 25.03.2020 18:12:13 | 211,0 | 305,95 |
| 24.03.2020 18:18:12 | 195,32 | 283,214 |
| 23.03.2020 18:49:52 | 180,62 | 261,899 |
| 20.03.2020 17:57:59 | 191,5 | 277,675 |
| 19.03.2020 18:00:40 | 177,08 | 256,766 |
| 18.03.2020 18:03:05 | 166,92 | 242,034 |
| 17.03.2020 18:02:18 | 173,0 | 250,85 |
| 16.03.2020 18:04:09 | 175,7 | 254,765 |
| 13.03.2020 18:01:38 | 171,94 | 249,313 |
| 12.03.2020 18:19:43 | 173,88 | 252,126 |
| 11.03.2020 17:58:56 | 200,8 | 291,16 |
| 09.03.2020 18:09:13 | 227,3 | 329,585 |
| 06.03.2020 18:17:26 | 241,05 | 349,5225 |
| 05.03.2020 17:57:57 | 249,1 | 361,195 |
| 04.03.2020 17:55:56 | 252,4 | 365,98 |
| 03.03.2020 17:58:08 | 251,0 | 363,95 |
| 02.03.2020 17:57:39 | 246,6 | 357,57 |
| 28.02.2020 18:25:25 | 250,55 | 363,2975 |
| 27.02.2020 18:01:38 | 257,15 | 372,8675 |
| 26.02.2020 18:01:33 | 262,5 | 380,625 |
| 25.02.2020 17:55:30 | 264,65 | 383,7425 |
| 24.02.2020 18:26:50 | 265,05 | 384,3225 |
| 21.02.2020 18:02:01 | 282,45 | 409,5525 |
| 20.02.2020 18:03:29 | 285,0 | 413,25 |
| 19.02.2020 17:57:50 | 292,7 | 424,415 |
| 18.02.2020 18:03:26 | 285,45 | 413,9025 |
| 17.02.2020 17:55:23 | 291,45 | 422,6025 |
| 14.02.2020 18:12:29 | 288,4 | 418,18 |
| 13.02.2020 17:58:48 | 287,7 | 417,165 |
| 12.02.2020 18:04:49 | 290,7 | 421,515 |
| 11.02.2020 18:00:35 | 286,8 | 415,86 |
| 10.02.2020 18:00:56 | 286,05 | 414,7725 |
| 07.02.2020 17:56:53 | 289,1 | 419,195 |
| 06.02.2020 18:10:54 | 289,6 | 419,92 |
| 05.02.2020 18:11:37 | 290,45 | 421,1525 |
| 04.02.2020 18:12:25 | 291,4 | 422,53 |
| 03.02.2020 18:02:23 | 285,0 | 413,25 |
| 03.02.2020 17:59:09 | 285,0 | 413,25 |
| 31.01.2020 17:56:14 | 285,8 | 414,41 |
| 30.01.2020 18:09:11 | 292,9 | 424,705 |
| 29.01.2020 17:59:16 | 296,3 | 429,635 |
| 28.01.2020 18:00:48 | 301,95 | 437,8275 |
| 28.01.2020 17:59:24 | 301,95 | 437,8275 |
| 27.01.2020 17:59:01 | 300,0 | 435,0 |
| 24.01.2020 17:58:51 | 313,0 | 453,85 |
| 23.01.2020 18:01:39 | 310,6 | 450,37 |
| 22.01.2020 17:58:07 | 315,05 | 456,8225 |
| 21.01.2020 17:55:34 | 311,5 | 451,675 |
| 20.01.2020 18:05:53 | 310,25 | 449,8625 |
| 17.01.2020 17:56:21 | 311,65 | 451,8925 |
| 16.01.2020 17:57:16 | 313,9 | 455,155 |
| 15.01.2020 18:02:56 | 316,05 | 458,2725 |
| 14.01.2020 18:00:37 | 313,25 | 454,2125 |
| 13.01.2020 17:55:59 | 309,15 | 448,2675 |
| 10.01.2020 18:15:20 | 309,05 | 448,1225 |
| 09.01.2020 17:58:35 | 310,0 | 449,5 |
| 08.01.2020 17:54:37 | 302,85 | 439,1325 |
| 07.01.2020 17:54:25 | 294,75 | 427,3875 |
| 06.01.2020 17:56:28 | 289,65 | 419,9925 |
| 03.01.2020 17:54:26 | 291,95 | 423,3275 |
| 02.01.2020 18:15:00 | 291,55 | 422,7475 |
| 30.12.2019 14:19:46 | 289,8 | 420,21 |
| 27.12.2019 18:03:48 | 292,5 | 424,125 |
| 23.12.2019 17:59:35 | 291,1 | 422,095 |
| 20.12.2019 18:11:58 | 291,45 | 422,6025 |
| 19.12.2019 18:18:36 | 288,35 | 418,1075 |
| 18.12.2019 17:57:23 | 289,65 | 419,9925 |
| 17.12.2019 18:23:14 | 286,9 | 416,005 |
| 16.12.2019 18:00:08 | 285,8 | 414,41 |
| 13.12.2019 18:20:03 | 278,6 | 403,97 |
| 12.12.2019 17:56:06 | 278,2 | 403,39 |
| 11.12.2019 17:57:10 | 278,4 | 403,68 |
| 10.12.2019 17:55:24 | 275,05 | 398,8225 |
| 09.12.2019 17:57:21 | 273,9 | 397,155 |
| 06.12.2019 17:57:47 | 279,2 | 404,84 |
| 05.12.2019 17:57:50 | 276,1 | 400,345 |
| 04.12.2019 17:55:24 | 277,85 | 402,8825 |
| 03.12.2019 17:56:24 | 278,1 | 403,245 |
| 02.12.2019 17:57:18 | 275,05 | 398,8225 |
| 29.11.2019 17:55:12 | 282,75 | 409,9875 |
| 28.11.2019 18:02:00 | 281,95 | 408,8275 |
| 27.11.2019 17:53:52 | 281,95 | 408,8275 |
| 26.11.2019 18:22:51 | 278,55 | 403,8975 |
| 25.11.2019 17:53:32 | 274,95 | 398,6775 |
| 22.11.2019 18:00:03 | 273,0 | 395,85 |
| 21.11.2019 19:05:57 | 273,0 | 395,85 |
| 21.11.2019 17:59:40 | 273,0 | 395,85 |
| 20.11.2019 17:59:07 | 273,0 | 395,85 |
| 19.11.2019 19:10:40 | 272,15 | 394,6175 |
| 18.11.2019 18:08:25 | 270,95 | 392,8775 |
| 15.11.2019 17:57:51 | 267,45 | 387,8025 |
| 14.11.2019 18:10:34 | 265,3 | 384,685 |
| 13.11.2019 18:09:45 | 266,9 | 387,005 |
| 12.11.2019 18:03:07 | 269,45 | 390,7025 |
| 11.11.2019 18:02:49 | 269,8 | 391,21 |
| 08.11.2019 18:21:38 | 272,0 | 394,4 |
| 07.11.2019 17:56:59 | 274,5 | 398,025 |
| 06.11.2019 18:00:12 | 266,3 | 386,135 |
| 06.11.2019 17:58:58 | 266,3 | 386,135 |
| 05.11.2019 17:56:40 | 281,35 | 407,9575 |
| 04.11.2019 18:21:01 | 286,1 | 414,845 |
| 01.11.2019 18:04:18 | 280,0 | 406,0 |
| 31.10.2019 17:57:20 | 276,85 | 401,4325 |
| 30.10.2019 17:55:28 | 277,95 | 403,0275 |
| 29.10.2019 17:59:34 | 276,0 | 400,2 |
| 28.10.2019 17:54:48 | 278,6 | 403,97 |
| 25.10.2019 18:07:20 | 275,15 | 398,9675 |
| 24.10.2019 17:58:24 | 273,15 | 396,0675 |
| 23.10.2019 18:04:03 | 274,0 | 397,3 |
| 22.10.2019 17:57:15 | 280,15 | 406,2175 |
| 21.10.2019 18:02:21 | 281,35 | 407,9575 |
| 18.10.2019 17:57:15 | 281,35 | 407,9575 |
| 17.10.2019 17:59:53 | 282,0 | 408,9 |
| 16.10.2019 17:57:53 | 281,6 | 408,32 |
| 15.10.2019 17:54:23 | 286,6 | 415,57 |
| 14.10.2019 17:56:06 | 280,9 | 407,305 |
| 11.10.2019 17:55:31 | 280,2 | 406,29 |
| 10.10.2019 18:02:22 | 278,6 | 403,97 |
| 09.10.2019 17:58:15 | 278,75 | 404,1875 |
| 08.10.2019 18:01:36 | 269,85 | 391,2825 |
| 07.10.2019 18:05:37 | 272,35 | 394,9075 |
| 04.10.2019 17:56:15 | 271,6 | 393,82 |
| 02.10.2019 17:58:57 | 268,75 | 389,6875 |
| 01.10.2019 17:53:55 | 282,2 | 409,19 |
| 30.09.2019 17:58:21 | 285,65 | 414,1925 |
| 27.09.2019 18:11:35 | 285,1 | 413,395 |
| 26.09.2019 17:56:10 | 278,65 | 404,0425 |
| 25.09.2019 17:55:52 | 269,7 | 391,065 |
| 24.09.2019 17:57:21 | 273,9 | 397,155 |
| 23.09.2019 17:54:46 | 272,4 | 394,98 |
| 20.09.2019 17:58:52 | 274,75 | 398,3875 |
| 19.09.2019 17:59:29 | 275,0 | 398,75 |
| 18.09.2019 17:58:08 | 273,45 | 396,5025 |
| 17.09.2019 18:00:13 | 270,8 | 392,66 |
| 16.09.2019 18:08:26 | 268,5 | 389,325 |
| 13.09.2019 17:59:48 | 272,55 | 395,1975 |
| 12.09.2019 17:54:38 | 275,85 | 399,9825 |
| 11.09.2019 18:00:29 | 270,5 | 392,225 |
| 10.09.2019 17:58:30 | 269,85 | 391,2825 |
| 09.09.2019 17:55:45 | 277,05 | 401,7225 |
| 06.09.2019 17:54:47 | 278,9 | 404,405 |
| 05.09.2019 18:06:37 | 274,8 | 398,46 |
| 04.09.2019 17:56:15 | 273,05 | 395,9225 |
| 03.09.2019 17:57:15 | 270,4 | 392,08 |
| 02.09.2019 17:54:02 | 270,2 | 391,79 |
| 30.08.2019 18:24:20 | 269,7 | 391,065 |
| 29.08.2019 19:30:42 | 266,0 | 385,7 |
| 28.08.2019 17:55:35 | 265,25 | 384,6125 |
| 27.08.2019 18:16:27 | 264,1 | 382,945 |
| 26.08.2019 18:10:50 | 261,4 | 379,03 |
| 23.08.2019 17:57:12 | 259,8 | 376,71 |
| 22.08.2019 17:54:36 | 262,55 | 380,6975 |
| 21.08.2019 18:07:06 | 265,8 | 385,41 |
| 20.08.2019 17:57:00 | 260,95 | 378,3775 |
| 19.08.2019 18:04:39 | 259,5 | 376,275 |
| 16.08.2019 17:53:35 | 257,7 | 373,665 |
| 15.08.2019 17:57:40 | 257,1 | 372,795 |
| 14.08.2019 17:55:39 | 255,2 | 370,04 |
| 13.08.2019 17:55:03 | 261,75 | 379,5375 |
| 12.08.2019 17:54:24 | 261,7 | 379,465 |
| 09.08.2019 17:57:02 | 259,65 | 376,4925 |
| 08.08.2019 17:52:33 | 267,45 | 387,8025 |
| 07.08.2019 17:57:30 | 273,55 | 396,6475 |
| 06.08.2019 17:59:51 | 269,85 | 391,2825 |
| 05.08.2019 18:08:54 | 267,8 | 388,31 |
| 02.08.2019 17:54:10 | 279,4 | 405,13 |
| 01.08.2019 17:52:21 | 296,35 | 429,7075 |
| 31.07.2019 18:00:41 | 289,55 | 419,8475 |
| 30.07.2019 18:23:27 | 279,15 | 404,7675 |
| 29.07.2019 17:55:08 | 288,9 | 418,905 |
| 26.07.2019 18:00:42 | 289,8 | 420,21 |
| 25.07.2019 17:54:44 | 282,7 | 409,915 |
| 24.07.2019 17:54:35 | 282,25 | 409,2625 |
| 22.07.2019 17:53:30 | 284,1 | 411,945 |
| 19.07.2019 18:01:34 | 278,95 | 404,4775 |
| 18.07.2019 17:54:50 | 281,85 | 408,6825 |
| 17.07.2019 17:54:53 | 280,8 | 407,16 |
| 16.07.2019 17:59:25 | 280,7 | 407,015 |
| 15.07.2019 17:56:34 | 278,6 | 403,97 |
| 12.07.2019 18:25:00 | 278,25 | 403,4625 |
| 11.07.2019 17:56:32 | 278,25 | 403,4625 |
| 10.07.2019 17:55:51 | 278,65 | 404,0425 |
| 09.07.2019 17:56:26 | 281,7 | 408,465 |
| 08.07.2019 17:53:20 | 280,0 | 406,0 |
| 05.07.2019 17:59:26 | 277,15 | 401,8675 |
| 04.07.2019 18:01:30 | 278,25 | 403,4625 |
| 03.07.2019 17:55:15 | 273,8 | 397,01 |
| 02.07.2019 17:52:58 | 273,8 | 397,01 |
| 01.07.2019 17:54:46 | 274,35 | 397,8075 |
| 28.06.2019 17:57:47 | 271,5 | 393,675 |
| 27.06.2019 18:04:39 | 270,9 | 392,805 |
| 26.06.2019 17:56:55 | 270,9 | 392,805 |
| 25.06.2019 17:57:16 | 263,2 | 381,64 |
| 24.06.2019 17:53:35 | 265,45 | 384,9025 |
| 21.06.2019 22:20:28 | 268,8 | 389,76 |
| 21.06.2019 17:53:00 | 268,8 | 389,76 |
| 20.06.2019 17:52:32 | 269,25 | 390,4125 |
| 19.06.2019 17:57:33 | 267,1 | 387,295 |
| 18.06.2019 18:01:51 | 273,3 | 396,285 |
| 17.06.2019 18:08:34 | 262,8 | 381,06 |
| 14.06.2019 17:50:37 | 260,6 | 377,87 |
| 13.06.2019 17:55:40 | 259,3 | 375,985 |
| 12.06.2019 17:50:51 | 256,8 | 372,36 |
| 11.06.2019 17:51:34 | 262,1 | 380,045 |
| 07.06.2019 17:54:55 | 265,25 | 384,6125 |
| 06.06.2019 17:55:38 | 260,5 | 377,725 |
| 04.06.2019 17:59:35 | 258,0 | 374,1 |
| 03.06.2019 17:57:22 | 259,2 | 375,84 |
| 29.05.2019 17:50:54 | 258,6 | 374,97 |
| 27.05.2019 17:53:12 | 261,85 | 379,6825 |
| 24.05.2019 18:22:50 | 259,25 | 375,9125 |
| 23.05.2019 17:49:57 | 259,8 | 376,71 |
| 22.05.2019 17:56:08 | 263,05 | 381,4225 |
| 21.05.2019 17:51:40 | 257,75 | 373,7375 |
| 20.05.2019 17:50:08 | 251,0 | 363,95 |
| 17.05.2019 17:49:04 | 255,5 | 370,475 |
| 16.05.2019 17:52:47 | 251,45 | 364,6025 |
| 15.05.2019 18:02:22 | 253,1 | 366,995 |
| 14.05.2019 17:48:43 | 250,45 | 363,1525 |
| 13.05.2019 18:02:23 | 245,8 | 356,41 |
| 13.05.2019 17:59:14 | 245,8 | 356,41 |
| 10.05.2019 17:48:38 | 252,0 | 365,4 |
| 09.05.2019 17:52:43 | 249,85 | 362,2825 |
| 08.05.2019 17:50:58 | 256,55 | 371,9975 |
| 07.05.2019 17:57:35 | 250,0 | 362,5 |
| 06.05.2019 17:49:25 | 252,8 | 366,56 |
| 03.05.2019 17:54:41 | 249,8 | 362,21 |
| 02.05.2019 17:52:28 | 228,9 | 331,905 |
| 30.04.2019 18:24:31 | 229,1 | 332,195 |
| 29.04.2019 17:58:23 | 228,6 | 331,47 |
| 26.04.2019 17:48:43 | 229,2 | 332,34 |
| 25.04.2019 17:51:41 | 228,75 | 331,6875 |
| 24.04.2019 17:52:45 | 230,7 | 334,515 |
| 23.04.2019 17:48:41 | 230,9 | 334,805 |
| 17.04.2019 18:29:14 | 229,45 | 332,7025 |
| 17.04.2019 17:54:34 | 229,7 | 333,065 |
| 16.04.2019 17:54:38 | 229,7 | 333,065 |
| 15.04.2019 17:53:07 | 226,3 | 328,135 |
| 12.04.2019 17:53:53 | 225,4 | 326,83 |
| 11.04.2019 17:58:52 | 225,4 | 326,83 |
| 10.04.2019 17:50:28 | 226,3 | 328,135 |
| 09.04.2019 17:50:38 | 224,15 | 325,0175 |
| 08.04.2019 17:56:10 | 224,75 | 325,8875 |
| 05.04.2019 17:57:30 | 227,55 | 329,9475 |
| 04.04.2019 17:50:19 | 226,4 | 328,28 |
| 03.04.2019 17:52:57 | 223,55 | 324,1475 |
| 02.04.2019 18:15:04 | 221,65 | 321,3925 |
| 01.04.2019 17:49:30 | 219,2 | 317,84 |
| 29.03.2019 17:52:38 | 216,6 | 314,07 |
| 28.03.2019 17:52:28 | 214,8 | 311,46 |
| 26.03.2019 17:50:57 | 214,2 | 310,59 |
| 25.03.2019 18:08:50 | 212,7 | 308,415 |
| 22.03.2019 17:49:53 | 209,9 | 304,355 |
| 21.03.2019 17:58:30 | 208,5 | 302,325 |
| 20.03.2019 17:51:31 | 209,8 | 304,21 |
| 19.03.2019 17:51:43 | 211,0 | 305,95 |
| 18.03.2019 17:54:20 | 212,4 | 307,98 |
| 15.03.2019 17:58:21 | 211,6 | 306,82 |
| 14.03.2019 17:49:13 | 211,6 | 306,82 |
| 13.03.2019 17:49:35 | 204,8 | 296,96 |
| 12.03.2019 17:50:42 | 209,8 | 304,21 |
| 11.03.2019 17:49:16 | 212,6 | 308,27 |
| 08.03.2019 17:52:52 | 210,6 | 305,37 |
| 07.03.2019 17:49:54 | 215,6 | 312,62 |
| 06.03.2019 18:06:00 | 217,6 | 315,52 |
| 05.03.2019 17:49:45 | 216,7 | 314,215 |
| 04.03.2019 17:49:10 | 215,8 | 312,91 |
| 01.03.2019 17:53:55 | 215,9 | 313,055 |
| 28.02.2019 18:00:32 | 213,6 | 309,72 |
| 27.02.2019 17:50:02 | 213,1 | 308,995 |
| 26.02.2019 17:48:12 | 213,9 | 310,155 |
| 25.02.2019 17:50:08 | 210,3 | 304,935 |
| 22.02.2019 17:48:49 | 204,1 | 295,945 |
| 21.02.2019 17:50:31 | 202,8 | 294,06 |
| 20.02.2019 17:50:08 | 202,1 | 293,045 |
| 19.02.2019 17:49:04 | 201,8 | 292,61 |
| 18.02.2019 17:48:40 | 198,55 | 287,8975 |
| 15.02.2019 17:55:20 | 199,15 | 288,7675 |
| 14.02.2019 17:51:14 | 197,0 | 285,65 |
| 13.02.2019 17:47:48 | 198,65 | 288,0425 |
| 12.02.2019 17:49:46 | 201,1 | 291,595 |
| 11.02.2019 17:47:51 | 199,5 | 289,275 |
| 08.02.2019 17:48:17 | 198,35 | 287,6075 |
| 07.02.2019 17:48:40 | 199,5 | 289,275 |
| 06.02.2019 17:45:11 | 202,0 | 292,9 |
| 05.02.2019 17:44:24 | 202,8 | 294,06 |
| 04.02.2019 17:42:25 | 196,75 | 285,2875 |
| 01.02.2019 17:47:39 | 198,85 | 288,3325 |
| 31.01.2019 17:43:29 | 207,7 | 301,165 |
| 30.01.2019 17:46:36 | 204,3 | 296,235 |
| 29.01.2019 17:43:58 | 204,3 | 296,235 |
| 28.01.2019 18:10:10 | 203,1 | 294,495 |
| 25.01.2019 17:43:53 | 204,0 | 295,8 |
| 24.01.2019 17:43:49 | 202,3 | 293,335 |
| 23.01.2019 17:44:11 | 207,3 | 300,585 |
| 22.01.2019 18:12:38 | 205,8 | 298,41 |
| 22.01.2019 17:42:57 | 205,8 | 298,41 |
| 18.01.2019 17:44:59 | 204,0 | 295,8 |
| 17.01.2019 17:50:15 | 198,1 | 287,245 |
| 17.01.2019 17:43:32 | 198,1 | 287,245 |
| 16.01.2019 19:27:24 | 198,1 | 287,245 |
| 16.01.2019 18:03:28 | 198,1 | 287,245 |
| 16.01.2019 17:46:19 | 198,1 | 287,245 |
| 15.01.2019 18:14:11 | 199,25 | 288,9125 |
| 14.01.2019 18:10:12 | 197,3 | 286,085 |
| 14.01.2019 17:52:06 | 197,3 | 286,085 |
| 11.01.2019 17:42:30 | 197,0 | 285,65 |
| 10.01.2019 18:49:28 | 195,5 | 283,475 |
| 09.01.2019 17:49:10 | 193,85 | 281,0825 |
| 08.01.2019 18:15:49 | 194,3 | 281,735 |
| 07.01.2019 18:03:18 | 189,7 | 275,065 |
| 04.01.2019 17:57:05 | 191,05 | 277,0225 |
| 03.01.2019 18:04:38 | 183,95 | 266,7275 |
| 02.01.2019 17:46:44 | 184,4 | 267,38 |
| 28.12.2018 17:45:37 | 182,4 | 264,48 |
| 27.12.2018 17:49:28 | 180,1 | 261,145 |
| 21.12.2018 18:35:12 | 184,75 | 267,8875 |
| 20.12.2018 17:51:27 | 183,75 | 266,4375 |
| 19.12.2018 19:11:42 | 187,05 | 271,2225 |
| 18.12.2018 18:08:23 | 186,85 | 270,9325 |
| 17.12.2018 17:43:15 | 186,85 | 270,9325 |
| 14.12.2018 17:44:16 | 195,5 | 283,475 |
| 13.12.2018 18:01:35 | 200,0 | 290,0 |
| 12.12.2018 18:43:40 | 199,1 | 288,695 |
| 11.12.2018 17:48:32 | 197,5 | 286,375 |
| 10.12.2018 17:48:37 | 192,8 | 279,56 |
| 07.12.2018 18:04:21 | 195,45 | 283,4025 |
| 06.12.2018 18:10:26 | 193,55 | 280,6475 |
| 05.12.2018 18:07:08 | 196,45 | 284,8525 |
| 04.12.2018 19:00:23 | 198,2 | 287,39 |
| 04.12.2018 17:50:51 | 198,2 | 287,39 |
| 03.12.2018 17:56:01 | 197,7 | 286,665 |
| 30.11.2018 17:59:29 | 194,8 | 282,46 |
| 29.11.2018 17:53:28 | 197,5 | 286,375 |
| 28.11.2018 17:51:09 | 199,1 | 288,695 |
| 28.11.2018 00:00:00 | 199,15 | 288,7675 |