25.01.2021 18:13:22	2.747,0	1.510,85
22.01.2021 18:25:23	2.739,0	1.506,45
21.01.2021 18:06:54	2.742,0	1.508,1
20.01.2021 18:07:10	2.733,0	1.503,15
19.01.2021 18:07:41	2.703,0	1.486,65
18.01.2021 18:29:31	2.722,0	1.497,1
15.01.2021 18:07:25	2.711,0	1.491,05
14.01.2021 18:03:36	2.724,0	1.498,2
13.01.2021 18:02:51	2.712,0	1.491,6
12.01.2021 18:13:05	2.699,0	1.484,45
11.01.2021 18:06:37	2.699,0	1.484,45
08.01.2021 18:16:10	2.685,0	1.476,75
07.01.2021 18:10:04	2.681,0	1.474,55
06.01.2021 18:02:26	2.675,0	1.471,25
05.01.2021 18:02:27	2.647,0	1.455,85
04.01.2021 18:25:29	2.671,0	1.469,05
30.12.2020 18:02:53	2.670,0	1.468,5
29.12.2020 18:03:56	2.672,0	1.469,6
28.12.2020 18:04:26	2.660,0	1.463,0
23.12.2020 18:13:42	2.643,0	1.453,65
22.12.2020 17:53:07	2.631,0	1.447,05
21.12.2020 18:45:37	2.607,0	1.433,85
18.12.2020 18:41:03	2.643,0	1.453,65
17.12.2020 18:07:38	2.634,0	1.448,7
16.12.2020 18:13:43	2.625,0	1.443,75
15.12.2020 18:04:46	2.612,0	1.436,6
14.12.2020 18:04:56	2.600,0	1.430,0
11.12.2020 18:10:56	2.622,0	1.442,1
10.12.2020 18:07:09	2.589,0	1.423,95
09.12.2020 18:02:20	2.626,0	1.444,3
08.12.2020 18:03:15	2.616,0	1.438,8
07.12.2020 18:48:42	2.556,0	1.405,8
04.12.2020 17:59:39	2.539,0	1.396,45
03.12.2020 18:27:12	2.555,0	1.405,25
02.12.2020 18:24:17	2.563,0	1.409,65
01.12.2020 18:04:00	2.571,0	1.414,05
30.11.2020 18:01:49	2.589,0	1.423,95
27.11.2020 17:59:32	2.588,0	1.423,4
26.11.2020 17:57:39	2.587,0	1.422,85
25.11.2020 18:21:53	2.600,0	1.430,0
24.11.2020 18:25:04	2.613,0	1.437,15
23.11.2020 18:11:23	2.660,0	1.463,0
20.11.2020 18:14:12	2.670,0	1.468,5
19.11.2020 18:12:12	2.642,0	1.453,1
18.11.2020 18:24:12	2.648,0	1.456,4
17.11.2020 18:05:59	2.647,0	1.455,85
16.11.2020 18:03:18	2.656,0	1.460,8
13.11.2020 18:01:58	2.616,0	1.438,8
12.11.2020 18:07:12	2.651,0	1.458,05
11.11.2020 18:09:30	2.641,0	1.452,55
10.11.2020 18:11:45	2.595,0	1.427,25
09.11.2020 18:09:50	2.457,0	1.351,35
06.11.2020 22:17:38	2.410,0	1.325,5
06.11.2020 17:57:05	2.410,0	1.325,5
05.11.2020 18:29:02	2.400,0	1.320,0
04.11.2020 22:19:58	2.384,0	1.311,2
04.11.2020 18:11:30	2.384,0	1.311,2
03.11.2020 17:59:48	2.354,0	1.294,7
02.11.2020 18:03:21	2.318,0	1.274,9
30.10.2020 18:18:31	2.291,0	1.260,05
29.10.2020 18:36:38	2.282,0	1.255,1
28.10.2020 18:26:01	2.297,0	1.263,35
27.10.2020 18:17:30	2.364,0	1.300,2
26.10.2020 17:57:53	2.369,0	1.302,95
23.10.2020 18:17:40	2.380,0	1.309,0
22.10.2020 18:04:04	2.365,0	1.300,75
21.10.2020 18:02:18	2.350,0	1.292,5
21.10.2020 17:59:04	2.350,0	1.292,5
20.10.2020 18:10:01	2.402,0	1.321,1
19.10.2020 17:59:03	2.429,0	1.335,95
16.10.2020 17:55:54	2.435,0	1.339,25
15.10.2020 17:57:03	2.411,0	1.326,05
14.10.2020 18:02:24	2.464,0	1.355,2
13.10.2020 17:57:25	2.462,0	1.354,1
12.10.2020 18:00:20	2.460,0	1.353,0
09.10.2020 18:02:28	2.440,0	1.342,0
08.10.2020 17:57:37	2.440,0	1.342,0
07.10.2020 17:58:10	2.433,0	1.338,15
06.10.2020 17:57:49	2.449,0	1.346,95
05.10.2020 17:57:40	2.478,0	1.362,9
02.10.2020 18:13:30	2.479,0	1.363,45
01.10.2020 18:16:54	2.471,0	1.359,05
30.09.2020 17:54:56	2.469,0	1.357,95
29.09.2020 17:58:25	2.474,0	1.360,7
28.09.2020 18:20:56	2.491,0	1.370,05
25.09.2020 18:22:09	2.455,0	1.350,25
24.09.2020 17:59:15	2.430,0	1.336,5
23.09.2020 18:00:34	2.436,0	1.339,8
22.09.2020 18:00:00	2.444,0	1.344,2
10.09.2020 18:26:30	2.393,0	1.316,15
09.09.2020 18:04:09	2.410,0	1.325,5
08.09.2020 17:57:12	2.372,0	1.304,6
07.09.2020 18:19:16	2.387,0	1.312,85
04.09.2020 18:25:42	2.351,0	1.293,05
03.09.2020 18:16:29	2.362,0	1.299,1
02.09.2020 17:56:40	2.401,0	1.320,55
01.09.2020 18:02:34	2.349,0	1.291,95
31.08.2020 18:05:30	2.338,0	1.285,9
28.08.2020 17:55:02	2.376,0	1.306,8
27.08.2020 17:56:03	2.389,0	1.313,95
26.08.2020 17:57:38	2.391,0	1.315,05
25.08.2020 18:10:26	2.370,0	1.303,5
24.08.2020 18:06:00	2.401,0	1.320,55
21.08.2020 18:15:20	2.359,0	1.297,45
20.08.2020 18:01:47	2.344,0	1.289,2
19.08.2020 18:03:57	2.356,0	1.295,8
18.08.2020 17:58:55	2.351,0	1.293,05
17.08.2020 17:55:27	2.385,0	1.311,75
14.08.2020 17:58:58	2.360,0	1.298,0
13.08.2020 18:03:01	2.390,0	1.314,5
12.08.2020 17:57:28	2.405,0	1.322,75
11.08.2020 18:02:40	2.392,0	1.315,6
10.08.2020 17:56:44	2.387,0	1.312,85
07.08.2020 17:55:08	2.397,0	1.318,35
06.08.2020 18:00:21	2.390,0	1.314,5
05.08.2020 17:56:28	2.393,0	1.316,15
04.08.2020 18:07:35	2.384,0	1.311,2
03.08.2020 17:59:30	2.460,0	1.353,0
31.07.2020 18:02:25	2.391,0	1.315,05
30.07.2020 17:57:34	2.421,0	1.331,55
29.07.2020 17:59:30	2.446,0	1.345,3
28.07.2020 18:33:59	2.432,0	1.337,6
27.07.2020 18:02:53	2.436,0	1.339,8
24.07.2020 17:59:26	2.423,0	1.332,65
23.07.2020 17:55:15	2.470,0	1.358,5
22.07.2020 18:06:03	2.443,0	1.343,65
10.07.2020 18:19:00	2.352,0	1.293,6
09.07.2020 18:06:26	2.310,0	1.270,5
08.07.2020 17:55:44	2.319,0	1.275,45
07.07.2020 17:56:27	2.341,0	1.287,55
06.07.2020 18:01:08	2.357,0	1.296,35
03.07.2020 17:55:23	2.320,0	1.276,0
02.07.2020 17:54:59	2.341,0	1.287,55
01.07.2020 17:56:18	2.322,0	1.277,1
30.06.2020 17:56:37	2.315,0	1.273,25
29.06.2020 17:58:52	2.309,0	1.269,95
26.06.2020 18:09:11	2.294,0	1.261,7
25.06.2020 17:58:56	2.284,0	1.256,2
24.06.2020 18:03:50	2.271,0	1.249,05
23.06.2020 18:02:28	2.312,0	1.271,6
23.06.2020 17:56:15	2.312,0	1.271,6
22.06.2020 18:03:35	2.308,0	1.269,4
19.06.2020 17:58:53	2.330,0	1.281,5
18.06.2020 18:34:37	2.312,0	1.271,6
17.06.2020 18:07:27	2.292,0	1.260,6
16.06.2020 18:08:02	2.255,0	1.240,25
15.06.2020 18:02:45	2.220,0	1.221,0
12.06.2020 17:59:13	2.215,0	1.218,25
11.06.2020 18:01:30	2.230,0	1.226,5
10.06.2020 17:56:04	2.288,0	1.258,4
09.06.2020 17:56:50	2.294,0	1.261,7
08.06.2020 17:57:30	2.311,0	1.271,05
05.06.2020 18:21:39	2.331,0	1.282,05
04.06.2020 17:59:56	2.351,0	1.293,05
03.06.2020 18:15:11	2.391,0	1.315,05
02.06.2020 17:56:37	2.300,0	1.265,0
29.05.2020 17:58:28	2.255,0	1.240,25
28.05.2020 17:55:06	2.248,0	1.236,4
27.05.2020 17:59:12	2.208,0	1.214,4
26.05.2020 18:05:16	2.212,0	1.216,6
25.05.2020 20:24:03	2.223,0	1.222,65
22.05.2020 22:49:57	2.201,0	1.210,55
22.05.2020 18:07:05	2.201,0	1.210,55
20.05.2020 18:07:06	2.201,0	1.210,55
19.05.2020 17:59:14	2.183,0	1.200,65
18.05.2020 18:14:14	2.174,0	1.195,7
15.05.2020 18:02:39	2.077,0	1.142,35
14.05.2020 18:15:27	2.065,0	1.135,75
13.05.2020 18:12:31	2.143,0	1.178,65
12.05.2020 18:01:02	2.175,0	1.196,25
11.05.2020 18:03:30	2.163,0	1.189,65
08.05.2020 18:03:07	2.180,0	1.199,0
07.05.2020 18:02:25	2.141,0	1.177,55
06.05.2020 18:07:24	2.107,0	1.158,85
05.05.2020 18:02:49	2.096,0	1.152,8
04.05.2020 18:07:37	2.090,0	1.149,5
30.04.2020 18:04:10	2.185,0	1.201,75
29.04.2020 17:58:25	2.263,0	1.244,65
28.04.2020 18:01:20	2.255,0	1.240,25
27.04.2020 17:59:34	2.206,0	1.213,3
24.04.2020 18:09:04	2.181,0	1.199,55
23.04.2020 18:00:54	2.214,0	1.217,7
22.04.2020 18:47:57	2.205,0	1.212,75
22.04.2020 18:36:25	2.205,0	1.212,75
21.04.2020 18:31:36	2.235,0	1.229,25
20.04.2020 18:38:42	2.283,0	1.255,65
17.04.2020 18:01:32	2.263,0	1.244,65
16.04.2020 18:04:01	2.225,0	1.223,75
15.04.2020 18:07:32	2.210,0	1.215,5
14.04.2020 18:31:21	2.254,0	1.239,7
09.04.2020 18:04:29	2.240,0	1.232,0
08.04.2020 18:01:28	2.223,0	1.222,65
07.04.2020 18:00:34	2.248,0	1.236,4
06.04.2020 18:09:47	2.228,0	1.225,4
03.04.2020 18:07:09	2.230,0	1.226,5
03.04.2020 18:01:21	2.230,0	1.226,5
02.04.2020 18:00:02	2.220,0	1.221,0
01.04.2020 18:06:07	2.215,0	1.218,25
31.03.2020 18:00:05	2.242,0	1.233,1
30.03.2020 18:34:14	2.250,0	1.237,5
27.03.2020 22:33:30	2.215,0	1.218,25
27.03.2020 18:27:01	2.215,0	1.218,25
26.03.2020 18:24:17	2.288,0	1.258,4
25.03.2020 18:12:13	2.320,0	1.276,0
24.03.2020 18:18:12	2.274,0	1.250,7
23.03.2020 18:49:52	2.101,0	1.155,55
20.03.2020 17:57:59	2.232,0	1.227,6
19.03.2020 18:00:40	2.233,0	1.228,15
18.03.2020 18:03:05	2.085,0	1.146,75
17.03.2020 18:02:18	2.060,0	1.133,0
16.03.2020 18:04:09	1.974,0	1.085,7
13.03.2020 18:01:38	2.031,0	1.117,05
12.03.2020 18:19:43	2.052,0	1.128,6
11.03.2020 17:58:56	2.249,0	1.236,95
09.03.2020 18:09:13	2.293,0	1.261,15
06.03.2020 18:17:26	2.397,0	1.318,35
05.03.2020 17:57:57	2.473,0	1.360,15
04.03.2020 17:55:56	2.504,0	1.377,2
03.03.2020 17:58:08	2.466,0	1.356,3
02.03.2020 17:57:39	2.424,0	1.333,2
28.02.2020 18:25:25	2.398,0	1.318,9
27.02.2020 18:01:38	2.455,0	1.350,25
26.02.2020 18:01:33	2.527,0	1.389,85
25.02.2020 17:55:30	2.516,0	1.383,8
24.02.2020 18:26:50	2.548,0	1.401,4
21.02.2020 18:02:01	2.634,0	1.448,7
20.02.2020 18:03:29	2.644,0	1.454,2
19.02.2020 17:57:50	2.649,0	1.456,95
18.02.2020 18:03:26	2.621,0	1.441,55
17.02.2020 17:55:23	2.640,0	1.452,0
14.02.2020 18:12:29	2.654,0	1.459,7
13.02.2020 17:58:48	2.630,0	1.446,5
12.02.2020 18:04:49	2.639,0	1.451,45
11.02.2020 18:00:35	2.639,0	1.451,45
10.02.2020 18:00:56	2.611,0	1.436,05
07.02.2020 17:56:53	2.605,0	1.432,75
06.02.2020 18:10:54	2.619,0	1.440,45
05.02.2020 18:11:37	2.652,0	1.458,6
04.02.2020 18:12:25	2.603,0	1.431,65
03.02.2020 18:02:23	2.727,0	1.499,85
03.02.2020 17:59:09	2.727,0	1.499,85
31.01.2020 17:56:14	2.791,0	1.535,05
30.01.2020 18:09:11	2.788,0	1.533,4
29.01.2020 17:59:16	2.815,0	1.548,25
28.01.2020 18:00:48	2.843,0	1.563,65
28.01.2020 17:59:24	2.843,0	1.563,65
27.01.2020 17:59:01	2.721,0	1.496,55
24.01.2020 17:58:51	2.766,0	1.521,3
23.01.2020 18:01:39	2.709,0	1.489,95
22.01.2020 17:58:07	2.725,0	1.498,75
21.01.2020 17:55:34	2.713,0	1.492,15
20.01.2020 18:05:53	2.695,0	1.482,25
17.01.2020 17:56:21	2.690,0	1.479,5
16.01.2020 17:57:16	2.660,0	1.463,0
15.01.2020 18:02:56	2.656,0	1.460,8
14.01.2020 18:00:37	2.655,0	1.460,25
13.01.2020 17:55:59	2.625,0	1.443,75
10.01.2020 18:15:20	2.616,0	1.438,8
09.01.2020 17:58:35	2.617,0	1.439,35
08.01.2020 17:54:37	2.634,0	1.448,7
07.01.2020 17:54:25	2.639,0	1.451,45
06.01.2020 17:56:28	2.643,0	1.453,65
03.01.2020 17:54:26	2.660,0	1.463,0
30.12.2019 18:09:15	2.651,0	1.458,05
27.12.2019 18:03:48	2.665,0	1.465,75
23.12.2019 17:59:35	2.654,0	1.459,7
20.12.2019 18:11:58	2.641,0	1.452,55
19.12.2019 18:18:36	2.627,0	1.444,85
18.12.2019 17:57:23	2.614,0	1.437,7
17.12.2019 18:23:14	2.611,0	1.436,05
16.12.2019 18:00:08	2.619,0	1.440,45
13.12.2019 18:20:03	2.602,0	1.431,1
12.12.2019 17:56:06	2.616,0	1.438,8
11.12.2019 17:57:10	2.611,0	1.436,05
10.12.2019 17:55:24	2.612,0	1.436,6
09.12.2019 17:57:21	2.604,0	1.432,2
06.12.2019 17:57:47	2.621,0	1.441,55
05.12.2019 17:57:50	2.585,0	1.421,75
04.12.2019 17:55:24	2.587,0	1.422,85
03.12.2019 17:56:24	2.565,0	1.410,75
02.12.2019 17:57:18	2.585,0	1.421,75
29.11.2019 17:55:12	2.602,0	1.431,1
28.11.2019 18:02:00	2.599,0	1.429,45
27.11.2019 17:53:52	2.591,0	1.425,05
26.11.2019 18:22:51	2.588,0	1.423,4
25.11.2019 17:53:32	2.583,0	1.420,65
22.11.2019 18:00:03	2.559,0	1.407,45
21.11.2019 19:05:57	2.546,0	1.400,3
21.11.2019 17:59:40	2.546,0	1.400,3
20.11.2019 17:59:07	2.555,0	1.405,25
19.11.2019 23:16:47	2.566,0	1.411,3
19.11.2019 19:10:40	2.566,0	1.411,3
18.11.2019 18:08:25	2.555,0	1.405,25
15.11.2019 17:57:51	2.551,0	1.403,05
14.11.2019 18:10:34	2.547,0	1.400,85
13.11.2019 18:09:45	2.546,0	1.400,3
12.11.2019 18:03:07	2.539,0	1.396,45
11.11.2019 18:02:49	2.521,0	1.386,55
08.11.2019 18:21:38	2.528,0	1.390,4
07.11.2019 17:56:59	2.537,0	1.395,35
06.11.2019 18:00:12	2.590,0	1.424,5
06.11.2019 17:58:58	2.590,0	1.424,5
05.11.2019 17:56:40	2.562,0	1.409,1
04.11.2019 18:21:01	2.562,0	1.409,1
01.11.2019 18:04:18	2.553,0	1.404,15
31.10.2019 17:57:20	2.568,0	1.412,4
30.10.2019 17:55:28	2.575,0	1.416,25
29.10.2019 17:59:34	2.560,0	1.408,0
28.10.2019 17:54:48	2.561,0	1.408,55
25.10.2019 18:07:20	2.546,0	1.400,3
24.10.2019 17:58:24	2.520,0	1.386,0
23.10.2019 18:04:03	2.484,0	1.366,2
22.10.2019 17:57:15	2.480,0	1.364,0
21.10.2019 18:02:21	2.463,0	1.354,65
18.10.2019 17:57:15	2.451,0	1.348,05
17.10.2019 17:59:53	2.465,0	1.355,75
16.10.2019 17:57:53	2.458,0	1.351,9
15.10.2019 17:54:23	2.456,0	1.350,8
14.10.2019 17:56:06	2.438,0	1.340,9
11.10.2019 17:55:31	2.471,0	1.359,05
10.10.2019 18:02:22	2.377,0	1.307,35
09.10.2019 17:58:15	2.372,0	1.304,6
08.10.2019 18:01:36	2.364,0	1.300,2
07.10.2019 18:05:37	2.403,0	1.321,65
04.10.2019 17:56:15	2.394,0	1.316,7
02.10.2019 17:58:57	2.386,0	1.312,3
01.10.2019 17:53:55	2.442,0	1.343,1
30.09.2019 17:58:21	2.474,0	1.360,7
27.09.2019 18:11:35	2.471,0	1.359,05
26.09.2019 17:56:10	2.464,0	1.355,2
25.09.2019 17:55:52	2.439,0	1.341,45
24.09.2019 17:57:21	2.447,0	1.345,85
23.09.2019 17:54:46	2.452,0	1.348,6
20.09.2019 17:58:52	2.458,0	1.351,9
19.09.2019 17:59:29	2.503,0	1.376,65
18.09.2019 17:58:08	2.472,0	1.359,6
17.09.2019 18:00:13	2.455,0	1.350,25
16.09.2019 18:08:26	2.450,0	1.347,5
13.09.2019 17:59:48	2.483,0	1.365,65
12.09.2019 17:54:38	2.507,0	1.378,85
11.09.2019 18:00:29	2.470,0	1.358,5
10.09.2019 17:58:30	2.464,0	1.355,2
09.09.2019 17:55:45	2.507,0	1.378,85
06.09.2019 17:54:47	2.498,0	1.373,9
05.09.2019 18:06:37	2.473,0	1.360,15
04.09.2019 17:56:15	2.465,0	1.355,75
03.09.2019 17:57:15	2.461,0	1.353,55
02.09.2019 17:54:02	2.460,0	1.353,0
30.08.2019 18:24:20	2.430,0	1.336,5
29.08.2019 19:30:42	2.399,0	1.319,45
28.08.2019 17:55:35	2.378,0	1.307,9
27.08.2019 18:16:27	2.380,0	1.309,0
26.08.2019 18:10:50	2.366,0	1.301,3
23.08.2019 17:57:12	2.371,0	1.304,05
22.08.2019 17:54:36	2.390,0	1.314,5
21.08.2019 18:07:06	2.397,0	1.318,35
20.08.2019 17:57:00	2.364,0	1.300,2
19.08.2019 18:04:39	2.389,0	1.313,95
16.08.2019 17:53:35	2.363,0	1.299,65
15.08.2019 17:57:40	2.323,0	1.277,65
14.08.2019 17:55:39	2.348,0	1.291,4
13.08.2019 17:55:03	2.405,0	1.322,75
12.08.2019 17:54:24	2.400,0	1.320,0
09.08.2019 17:57:02	2.403,0	1.321,65
08.08.2019 17:52:33	2.400,0	1.320,0
07.08.2019 17:57:30	2.392,0	1.315,6
06.08.2019 17:59:51	2.370,0	1.303,5
05.08.2019 18:08:54	2.370,0	1.303,5
02.08.2019 17:54:10	2.401,0	1.320,55
31.07.2019 18:00:41	2.460,0	1.353,0
30.07.2019 18:23:27	2.485,0	1.366,75
29.07.2019 17:55:08	2.497,0	1.373,35
26.07.2019 18:00:42	2.486,0	1.367,3
25.07.2019 17:54:44	2.443,0	1.343,65
24.07.2019 17:54:35	2.433,0	1.338,15
22.07.2019 17:53:30	2.401,0	1.320,55
19.07.2019 18:01:34	2.406,0	1.323,3
18.07.2019 17:54:50	2.433,0	1.338,15
17.07.2019 17:54:53	2.534,0	1.393,7
16.07.2019 17:59:25	2.504,0	1.377,2
15.07.2019 17:56:34	2.510,0	1.380,5
12.07.2019 18:25:00	2.466,0	1.356,3
11.07.2019 17:56:32	2.466,0	1.356,3
10.07.2019 17:55:51	2.460,0	1.353,0
09.07.2019 17:56:26	2.465,0	1.355,75
08.07.2019 17:53:20	2.486,0	1.367,3
05.07.2019 17:59:26	2.472,0	1.359,6
04.07.2019 18:01:30	2.514,0	1.382,7
03.07.2019 17:55:15	2.514,0	1.382,7
02.07.2019 17:52:58	2.514,0	1.382,7
01.07.2019 17:54:46	2.465,0	1.355,75
28.06.2019 17:57:47	2.487,0	1.367,85
27.06.2019 18:04:39	2.510,0	1.380,5
26.06.2019 17:56:55	2.510,0	1.380,5
25.06.2019 17:57:16	2.535,0	1.394,25
24.06.2019 17:53:35	2.544,0	1.399,2
21.06.2019 22:20:28	2.545,0	1.399,75
21.06.2019 17:53:00	2.545,0	1.399,75
20.06.2019 17:52:32	2.577,0	1.417,35
19.06.2019 17:57:33	2.571,0	1.414,05
18.06.2019 18:01:51	2.604,0	1.432,2
17.06.2019 18:08:34	2.580,0	1.419,0
14.06.2019 17:50:37	2.582,0	1.420,1
13.06.2019 17:55:40	2.599,0	1.429,45
12.06.2019 17:50:51	2.604,0	1.432,2
11.06.2019 17:51:34	2.591,0	1.425,05
07.06.2019 17:54:55	2.585,0	1.421,75
06.06.2019 17:55:38	2.569,0	1.412,95
04.06.2019 17:59:35	2.544,0	1.399,2
03.06.2019 17:57:22	2.546,0	1.400,3
29.05.2019 17:50:54	2.530,0	1.391,5
27.05.2019 17:53:12	2.547,0	1.400,85
24.05.2019 18:22:50	2.544,0	1.399,2
23.05.2019 17:49:57	2.538,0	1.395,9
22.05.2019 17:56:08	2.577,0	1.417,35
21.05.2019 17:51:40	2.554,0	1.404,7
20.05.2019 17:50:08	2.540,0	1.397,0
17.05.2019 17:49:04	2.552,0	1.403,6
16.05.2019 17:52:47	2.563,0	1.409,65
15.05.2019 18:02:22	2.527,0	1.389,85
14.05.2019 17:48:43	2.524,0	1.388,2
13.05.2019 18:02:23	2.504,0	1.377,2
13.05.2019 17:59:14	2.504,0	1.377,2
10.05.2019 17:48:38	2.540,0	1.397,0
09.05.2019 17:52:43	2.554,0	1.404,7
08.05.2019 17:50:58	2.588,0	1.423,4
07.05.2019 17:57:35	2.569,0	1.412,95
06.05.2019 17:49:25	2.622,0	1.442,1
03.05.2019 17:54:41	2.639,0	1.451,45
02.05.2019 17:52:28	2.649,0	1.456,95
30.04.2019 18:24:31	2.689,0	1.478,95
29.04.2019 17:58:23	2.669,0	1.467,95
26.04.2019 17:48:43	2.649,0	1.456,95
25.04.2019 17:51:41	2.649,0	1.456,95
24.04.2019 17:52:45	2.665,0	1.465,75
23.04.2019 17:48:41	2.660,0	1.463,0
17.04.2019 18:29:14	2.641,0	1.452,55
17.04.2019 17:54:34	2.613,0	1.437,15
16.04.2019 17:54:38	2.613,0	1.437,15
15.04.2019 17:53:07	2.605,0	1.432,75
12.04.2019 17:53:53	2.596,0	1.427,8
11.04.2019 17:58:52	2.580,0	1.419,0
10.04.2019 17:50:28	2.574,0	1.415,7
09.04.2019 17:50:38	2.536,0	1.394,8
08.04.2019 17:56:10	2.550,0	1.402,5
05.04.2019 17:57:30	2.560,0	1.408,0
04.04.2019 17:50:19	2.543,0	1.398,65
03.04.2019 17:52:57	2.541,0	1.397,55
02.04.2019 18:15:04	2.510,0	1.380,5
01.04.2019 17:49:30	2.489,0	1.368,95
29.03.2019 17:52:38	2.478,0	1.362,9
28.03.2019 17:52:28	2.457,0	1.351,35
26.03.2019 17:50:57	2.467,0	1.356,85
25.03.2019 18:08:50	2.503,0	1.376,65
22.03.2019 17:49:53	2.523,0	1.387,65
21.03.2019 17:58:30	2.572,0	1.414,6
20.03.2019 17:51:31	2.597,0	1.428,35
20.03.2019 00:00:00	2.605,0	1.432,75