Zeit Referenzpreis Anpassungsschwelle
25.01.2021 18:13:22 2.747,0 1.510,85
22.01.2021 18:25:23 2.739,0 1.506,45
21.01.2021 18:06:54 2.742,0 1.508,1
20.01.2021 18:07:10 2.733,0 1.503,15
19.01.2021 18:07:41 2.703,0 1.486,65
18.01.2021 18:29:31 2.722,0 1.497,1
15.01.2021 18:07:25 2.711,0 1.491,05
14.01.2021 18:03:36 2.724,0 1.498,2
13.01.2021 18:02:51 2.712,0 1.491,6
12.01.2021 18:13:05 2.699,0 1.484,45
11.01.2021 18:06:37 2.699,0 1.484,45
08.01.2021 18:16:10 2.685,0 1.476,75
07.01.2021 18:10:04 2.681,0 1.474,55
06.01.2021 18:02:26 2.675,0 1.471,25
05.01.2021 18:02:27 2.647,0 1.455,85
04.01.2021 18:25:29 2.671,0 1.469,05
30.12.2020 18:02:53 2.670,0 1.468,5
29.12.2020 18:03:56 2.672,0 1.469,6
28.12.2020 18:04:26 2.660,0 1.463,0
23.12.2020 18:13:42 2.643,0 1.453,65
22.12.2020 17:53:07 2.631,0 1.447,05
21.12.2020 18:45:37 2.607,0 1.433,85
18.12.2020 18:41:03 2.643,0 1.453,65
17.12.2020 18:07:38 2.634,0 1.448,7
16.12.2020 18:13:43 2.625,0 1.443,75
15.12.2020 18:04:46 2.612,0 1.436,6
14.12.2020 18:04:56 2.600,0 1.430,0
11.12.2020 18:10:56 2.622,0 1.442,1
10.12.2020 18:07:09 2.589,0 1.423,95
09.12.2020 18:02:20 2.626,0 1.444,3
08.12.2020 18:03:15 2.616,0 1.438,8
07.12.2020 18:48:42 2.556,0 1.405,8
04.12.2020 17:59:39 2.539,0 1.396,45
03.12.2020 18:27:12 2.555,0 1.405,25
02.12.2020 18:24:17 2.563,0 1.409,65
01.12.2020 18:04:00 2.571,0 1.414,05
30.11.2020 18:01:49 2.589,0 1.423,95
27.11.2020 17:59:32 2.588,0 1.423,4
26.11.2020 17:57:39 2.587,0 1.422,85
25.11.2020 18:21:53 2.600,0 1.430,0
24.11.2020 18:25:04 2.613,0 1.437,15
23.11.2020 18:11:23 2.660,0 1.463,0
20.11.2020 18:14:12 2.670,0 1.468,5
19.11.2020 18:12:12 2.642,0 1.453,1
18.11.2020 18:24:12 2.648,0 1.456,4
17.11.2020 18:05:59 2.647,0 1.455,85
16.11.2020 18:03:18 2.656,0 1.460,8
13.11.2020 18:01:58 2.616,0 1.438,8
12.11.2020 18:07:12 2.651,0 1.458,05
11.11.2020 18:09:30 2.641,0 1.452,55
10.11.2020 18:11:45 2.595,0 1.427,25
09.11.2020 18:09:50 2.457,0 1.351,35
06.11.2020 22:17:38 2.410,0 1.325,5
06.11.2020 17:57:05 2.410,0 1.325,5
05.11.2020 18:29:02 2.400,0 1.320,0
04.11.2020 22:19:58 2.384,0 1.311,2
04.11.2020 18:11:30 2.384,0 1.311,2
03.11.2020 17:59:48 2.354,0 1.294,7
02.11.2020 18:03:21 2.318,0 1.274,9
30.10.2020 18:18:31 2.291,0 1.260,05
29.10.2020 18:36:38 2.282,0 1.255,1
28.10.2020 18:26:01 2.297,0 1.263,35
27.10.2020 18:17:30 2.364,0 1.300,2
26.10.2020 17:57:53 2.369,0 1.302,95
23.10.2020 18:17:40 2.380,0 1.309,0
22.10.2020 18:04:04 2.365,0 1.300,75
21.10.2020 18:02:18 2.350,0 1.292,5
21.10.2020 17:59:04 2.350,0 1.292,5
20.10.2020 18:10:01 2.402,0 1.321,1
19.10.2020 17:59:03 2.429,0 1.335,95
16.10.2020 17:55:54 2.435,0 1.339,25
15.10.2020 17:57:03 2.411,0 1.326,05
14.10.2020 18:02:24 2.464,0 1.355,2
13.10.2020 17:57:25 2.462,0 1.354,1
12.10.2020 18:00:20 2.460,0 1.353,0
09.10.2020 18:02:28 2.440,0 1.342,0
08.10.2020 17:57:37 2.440,0 1.342,0
07.10.2020 17:58:10 2.433,0 1.338,15
06.10.2020 17:57:49 2.449,0 1.346,95
05.10.2020 17:57:40 2.478,0 1.362,9
02.10.2020 18:13:30 2.479,0 1.363,45
01.10.2020 18:16:54 2.471,0 1.359,05
30.09.2020 17:54:56 2.469,0 1.357,95
29.09.2020 17:58:25 2.474,0 1.360,7
28.09.2020 18:20:56 2.491,0 1.370,05
25.09.2020 18:22:09 2.455,0 1.350,25
24.09.2020 17:59:15 2.430,0 1.336,5
23.09.2020 18:00:34 2.436,0 1.339,8
22.09.2020 18:00:00 2.444,0 1.344,2
10.09.2020 18:26:30 2.393,0 1.316,15
09.09.2020 18:04:09 2.410,0 1.325,5
08.09.2020 17:57:12 2.372,0 1.304,6
07.09.2020 18:19:16 2.387,0 1.312,85
04.09.2020 18:25:42 2.351,0 1.293,05
03.09.2020 18:16:29 2.362,0 1.299,1
02.09.2020 17:56:40 2.401,0 1.320,55
01.09.2020 18:02:34 2.349,0 1.291,95
31.08.2020 18:05:30 2.338,0 1.285,9
28.08.2020 17:55:02 2.376,0 1.306,8
27.08.2020 17:56:03 2.389,0 1.313,95
26.08.2020 17:57:38 2.391,0 1.315,05
25.08.2020 18:10:26 2.370,0 1.303,5
24.08.2020 18:06:00 2.401,0 1.320,55
21.08.2020 18:15:20 2.359,0 1.297,45
20.08.2020 18:01:47 2.344,0 1.289,2
19.08.2020 18:03:57 2.356,0 1.295,8
18.08.2020 17:58:55 2.351,0 1.293,05
17.08.2020 17:55:27 2.385,0 1.311,75
14.08.2020 17:58:58 2.360,0 1.298,0
13.08.2020 18:03:01 2.390,0 1.314,5
12.08.2020 17:57:28 2.405,0 1.322,75
11.08.2020 18:02:40 2.392,0 1.315,6
10.08.2020 17:56:44 2.387,0 1.312,85
07.08.2020 17:55:08 2.397,0 1.318,35
06.08.2020 18:00:21 2.390,0 1.314,5
05.08.2020 17:56:28 2.393,0 1.316,15
04.08.2020 18:07:35 2.384,0 1.311,2
03.08.2020 17:59:30 2.460,0 1.353,0
31.07.2020 18:02:25 2.391,0 1.315,05
30.07.2020 17:57:34 2.421,0 1.331,55
29.07.2020 17:59:30 2.446,0 1.345,3
28.07.2020 18:33:59 2.432,0 1.337,6
27.07.2020 18:02:53 2.436,0 1.339,8
24.07.2020 17:59:26 2.423,0 1.332,65
23.07.2020 17:55:15 2.470,0 1.358,5
22.07.2020 18:06:03 2.443,0 1.343,65
10.07.2020 18:19:00 2.352,0 1.293,6
09.07.2020 18:06:26 2.310,0 1.270,5
08.07.2020 17:55:44 2.319,0 1.275,45
07.07.2020 17:56:27 2.341,0 1.287,55
06.07.2020 18:01:08 2.357,0 1.296,35
03.07.2020 17:55:23 2.320,0 1.276,0
02.07.2020 17:54:59 2.341,0 1.287,55
01.07.2020 17:56:18 2.322,0 1.277,1
30.06.2020 17:56:37 2.315,0 1.273,25
29.06.2020 17:58:52 2.309,0 1.269,95
26.06.2020 18:09:11 2.294,0 1.261,7
25.06.2020 17:58:56 2.284,0 1.256,2
24.06.2020 18:03:50 2.271,0 1.249,05
23.06.2020 18:02:28 2.312,0 1.271,6
23.06.2020 17:56:15 2.312,0 1.271,6
22.06.2020 18:03:35 2.308,0 1.269,4
19.06.2020 17:58:53 2.330,0 1.281,5
18.06.2020 18:34:37 2.312,0 1.271,6
17.06.2020 18:07:27 2.292,0 1.260,6
16.06.2020 18:08:02 2.255,0 1.240,25
15.06.2020 18:02:45 2.220,0 1.221,0
12.06.2020 17:59:13 2.215,0 1.218,25
11.06.2020 18:01:30 2.230,0 1.226,5
10.06.2020 17:56:04 2.288,0 1.258,4
09.06.2020 17:56:50 2.294,0 1.261,7
08.06.2020 17:57:30 2.311,0 1.271,05
05.06.2020 18:21:39 2.331,0 1.282,05
04.06.2020 17:59:56 2.351,0 1.293,05
03.06.2020 18:15:11 2.391,0 1.315,05
02.06.2020 17:56:37 2.300,0 1.265,0
29.05.2020 17:58:28 2.255,0 1.240,25
28.05.2020 17:55:06 2.248,0 1.236,4
27.05.2020 17:59:12 2.208,0 1.214,4
26.05.2020 18:05:16 2.212,0 1.216,6
25.05.2020 20:24:03 2.223,0 1.222,65
22.05.2020 22:49:57 2.201,0 1.210,55
22.05.2020 18:07:05 2.201,0 1.210,55
20.05.2020 18:07:06 2.201,0 1.210,55
19.05.2020 17:59:14 2.183,0 1.200,65
18.05.2020 18:14:14 2.174,0 1.195,7
15.05.2020 18:02:39 2.077,0 1.142,35
14.05.2020 18:15:27 2.065,0 1.135,75
13.05.2020 18:12:31 2.143,0 1.178,65
12.05.2020 18:01:02 2.175,0 1.196,25
11.05.2020 18:03:30 2.163,0 1.189,65
08.05.2020 18:03:07 2.180,0 1.199,0
07.05.2020 18:02:25 2.141,0 1.177,55
06.05.2020 18:07:24 2.107,0 1.158,85
05.05.2020 18:02:49 2.096,0 1.152,8
04.05.2020 18:07:37 2.090,0 1.149,5
30.04.2020 18:04:10 2.185,0 1.201,75
29.04.2020 17:58:25 2.263,0 1.244,65
28.04.2020 18:01:20 2.255,0 1.240,25
27.04.2020 17:59:34 2.206,0 1.213,3
24.04.2020 18:09:04 2.181,0 1.199,55
23.04.2020 18:00:54 2.214,0 1.217,7
22.04.2020 18:47:57 2.205,0 1.212,75
22.04.2020 18:36:25 2.205,0 1.212,75
21.04.2020 18:31:36 2.235,0 1.229,25
20.04.2020 18:38:42 2.283,0 1.255,65
17.04.2020 18:01:32 2.263,0 1.244,65
16.04.2020 18:04:01 2.225,0 1.223,75
15.04.2020 18:07:32 2.210,0 1.215,5
14.04.2020 18:31:21 2.254,0 1.239,7
09.04.2020 18:04:29 2.240,0 1.232,0
08.04.2020 18:01:28 2.223,0 1.222,65
07.04.2020 18:00:34 2.248,0 1.236,4
06.04.2020 18:09:47 2.228,0 1.225,4
03.04.2020 18:07:09 2.230,0 1.226,5
03.04.2020 18:01:21 2.230,0 1.226,5
02.04.2020 18:00:02 2.220,0 1.221,0
01.04.2020 18:06:07 2.215,0 1.218,25
31.03.2020 18:00:05 2.242,0 1.233,1
30.03.2020 18:34:14 2.250,0 1.237,5
27.03.2020 22:33:30 2.215,0 1.218,25
27.03.2020 18:27:01 2.215,0 1.218,25
26.03.2020 18:24:17 2.288,0 1.258,4
25.03.2020 18:12:13 2.320,0 1.276,0
24.03.2020 18:18:12 2.274,0 1.250,7
23.03.2020 18:49:52 2.101,0 1.155,55
20.03.2020 17:57:59 2.232,0 1.227,6
19.03.2020 18:00:40 2.233,0 1.228,15
18.03.2020 18:03:05 2.085,0 1.146,75
17.03.2020 18:02:18 2.060,0 1.133,0
16.03.2020 18:04:09 1.974,0 1.085,7
13.03.2020 18:01:38 2.031,0 1.117,05
12.03.2020 18:19:43 2.052,0 1.128,6
11.03.2020 17:58:56 2.249,0 1.236,95
09.03.2020 18:09:13 2.293,0 1.261,15
06.03.2020 18:17:26 2.397,0 1.318,35
05.03.2020 17:57:57 2.473,0 1.360,15
04.03.2020 17:55:56 2.504,0 1.377,2
03.03.2020 17:58:08 2.466,0 1.356,3
02.03.2020 17:57:39 2.424,0 1.333,2
28.02.2020 18:25:25 2.398,0 1.318,9
27.02.2020 18:01:38 2.455,0 1.350,25
26.02.2020 18:01:33 2.527,0 1.389,85
25.02.2020 17:55:30 2.516,0 1.383,8
24.02.2020 18:26:50 2.548,0 1.401,4
21.02.2020 18:02:01 2.634,0 1.448,7
20.02.2020 18:03:29 2.644,0 1.454,2
19.02.2020 17:57:50 2.649,0 1.456,95
18.02.2020 18:03:26 2.621,0 1.441,55
17.02.2020 17:55:23 2.640,0 1.452,0
14.02.2020 18:12:29 2.654,0 1.459,7
13.02.2020 17:58:48 2.630,0 1.446,5
12.02.2020 18:04:49 2.639,0 1.451,45
11.02.2020 18:00:35 2.639,0 1.451,45
10.02.2020 18:00:56 2.611,0 1.436,05
07.02.2020 17:56:53 2.605,0 1.432,75
06.02.2020 18:10:54 2.619,0 1.440,45
05.02.2020 18:11:37 2.652,0 1.458,6
04.02.2020 18:12:25 2.603,0 1.431,65
03.02.2020 18:02:23 2.727,0 1.499,85
03.02.2020 17:59:09 2.727,0 1.499,85
31.01.2020 17:56:14 2.791,0 1.535,05
30.01.2020 18:09:11 2.788,0 1.533,4
29.01.2020 17:59:16 2.815,0 1.548,25
28.01.2020 18:00:48 2.843,0 1.563,65
28.01.2020 17:59:24 2.843,0 1.563,65
27.01.2020 17:59:01 2.721,0 1.496,55
24.01.2020 17:58:51 2.766,0 1.521,3
23.01.2020 18:01:39 2.709,0 1.489,95
22.01.2020 17:58:07 2.725,0 1.498,75
21.01.2020 17:55:34 2.713,0 1.492,15
20.01.2020 18:05:53 2.695,0 1.482,25
17.01.2020 17:56:21 2.690,0 1.479,5
16.01.2020 17:57:16 2.660,0 1.463,0
15.01.2020 18:02:56 2.656,0 1.460,8
14.01.2020 18:00:37 2.655,0 1.460,25
13.01.2020 17:55:59 2.625,0 1.443,75
10.01.2020 18:15:20 2.616,0 1.438,8
09.01.2020 17:58:35 2.617,0 1.439,35
08.01.2020 17:54:37 2.634,0 1.448,7
07.01.2020 17:54:25 2.639,0 1.451,45
06.01.2020 17:56:28 2.643,0 1.453,65
03.01.2020 17:54:26 2.660,0 1.463,0
30.12.2019 18:09:15 2.651,0 1.458,05
27.12.2019 18:03:48 2.665,0 1.465,75
23.12.2019 17:59:35 2.654,0 1.459,7
20.12.2019 18:11:58 2.641,0 1.452,55
19.12.2019 18:18:36 2.627,0 1.444,85
18.12.2019 17:57:23 2.614,0 1.437,7
17.12.2019 18:23:14 2.611,0 1.436,05
16.12.2019 18:00:08 2.619,0 1.440,45
13.12.2019 18:20:03 2.602,0 1.431,1
12.12.2019 17:56:06 2.616,0 1.438,8
11.12.2019 17:57:10 2.611,0 1.436,05
10.12.2019 17:55:24 2.612,0 1.436,6
09.12.2019 17:57:21 2.604,0 1.432,2
06.12.2019 17:57:47 2.621,0 1.441,55
05.12.2019 17:57:50 2.585,0 1.421,75
04.12.2019 17:55:24 2.587,0 1.422,85
03.12.2019 17:56:24 2.565,0 1.410,75
02.12.2019 17:57:18 2.585,0 1.421,75
29.11.2019 17:55:12 2.602,0 1.431,1
28.11.2019 18:02:00 2.599,0 1.429,45
27.11.2019 17:53:52 2.591,0 1.425,05
26.11.2019 18:22:51 2.588,0 1.423,4
25.11.2019 17:53:32 2.583,0 1.420,65
22.11.2019 18:00:03 2.559,0 1.407,45
21.11.2019 19:05:57 2.546,0 1.400,3
21.11.2019 17:59:40 2.546,0 1.400,3
20.11.2019 17:59:07 2.555,0 1.405,25
19.11.2019 23:16:47 2.566,0 1.411,3
19.11.2019 19:10:40 2.566,0 1.411,3
18.11.2019 18:08:25 2.555,0 1.405,25
15.11.2019 17:57:51 2.551,0 1.403,05
14.11.2019 18:10:34 2.547,0 1.400,85
13.11.2019 18:09:45 2.546,0 1.400,3
12.11.2019 18:03:07 2.539,0 1.396,45
11.11.2019 18:02:49 2.521,0 1.386,55
08.11.2019 18:21:38 2.528,0 1.390,4
07.11.2019 17:56:59 2.537,0 1.395,35
06.11.2019 18:00:12 2.590,0 1.424,5
06.11.2019 17:58:58 2.590,0 1.424,5
05.11.2019 17:56:40 2.562,0 1.409,1
04.11.2019 18:21:01 2.562,0 1.409,1
01.11.2019 18:04:18 2.553,0 1.404,15
31.10.2019 17:57:20 2.568,0 1.412,4
30.10.2019 17:55:28 2.575,0 1.416,25
29.10.2019 17:59:34 2.560,0 1.408,0
28.10.2019 17:54:48 2.561,0 1.408,55
25.10.2019 18:07:20 2.546,0 1.400,3
24.10.2019 17:58:24 2.520,0 1.386,0
23.10.2019 18:04:03 2.484,0 1.366,2
22.10.2019 17:57:15 2.480,0 1.364,0
21.10.2019 18:02:21 2.463,0 1.354,65
18.10.2019 17:57:15 2.451,0 1.348,05
17.10.2019 17:59:53 2.465,0 1.355,75
16.10.2019 17:57:53 2.458,0 1.351,9
15.10.2019 17:54:23 2.456,0 1.350,8
14.10.2019 17:56:06 2.438,0 1.340,9
11.10.2019 17:55:31 2.471,0 1.359,05
10.10.2019 18:02:22 2.377,0 1.307,35
09.10.2019 17:58:15 2.372,0 1.304,6
08.10.2019 18:01:36 2.364,0 1.300,2
07.10.2019 18:05:37 2.403,0 1.321,65
04.10.2019 17:56:15 2.394,0 1.316,7
02.10.2019 17:58:57 2.386,0 1.312,3
01.10.2019 17:53:55 2.442,0 1.343,1
30.09.2019 17:58:21 2.474,0 1.360,7
27.09.2019 18:11:35 2.471,0 1.359,05
26.09.2019 17:56:10 2.464,0 1.355,2
25.09.2019 17:55:52 2.439,0 1.341,45
24.09.2019 17:57:21 2.447,0 1.345,85
23.09.2019 17:54:46 2.452,0 1.348,6
20.09.2019 17:58:52 2.458,0 1.351,9
19.09.2019 17:59:29 2.503,0 1.376,65
18.09.2019 17:58:08 2.472,0 1.359,6
17.09.2019 18:00:13 2.455,0 1.350,25
16.09.2019 18:08:26 2.450,0 1.347,5
13.09.2019 17:59:48 2.483,0 1.365,65
12.09.2019 17:54:38 2.507,0 1.378,85
11.09.2019 18:00:29 2.470,0 1.358,5
10.09.2019 17:58:30 2.464,0 1.355,2
09.09.2019 17:55:45 2.507,0 1.378,85
06.09.2019 17:54:47 2.498,0 1.373,9
05.09.2019 18:06:37 2.473,0 1.360,15
04.09.2019 17:56:15 2.465,0 1.355,75
03.09.2019 17:57:15 2.461,0 1.353,55
02.09.2019 17:54:02 2.460,0 1.353,0
30.08.2019 18:24:20 2.430,0 1.336,5
29.08.2019 19:30:42 2.399,0 1.319,45
28.08.2019 17:55:35 2.378,0 1.307,9
27.08.2019 18:16:27 2.380,0 1.309,0
26.08.2019 18:10:50 2.366,0 1.301,3
23.08.2019 17:57:12 2.371,0 1.304,05
22.08.2019 17:54:36 2.390,0 1.314,5
21.08.2019 18:07:06 2.397,0 1.318,35
20.08.2019 17:57:00 2.364,0 1.300,2
19.08.2019 18:04:39 2.389,0 1.313,95
16.08.2019 17:53:35 2.363,0 1.299,65
15.08.2019 17:57:40 2.323,0 1.277,65
14.08.2019 17:55:39 2.348,0 1.291,4
13.08.2019 17:55:03 2.405,0 1.322,75
12.08.2019 17:54:24 2.400,0 1.320,0
09.08.2019 17:57:02 2.403,0 1.321,65
08.08.2019 17:52:33 2.400,0 1.320,0
07.08.2019 17:57:30 2.392,0 1.315,6
06.08.2019 17:59:51 2.370,0 1.303,5
05.08.2019 18:08:54 2.370,0 1.303,5
02.08.2019 17:54:10 2.401,0 1.320,55
31.07.2019 18:00:41 2.460,0 1.353,0
30.07.2019 18:23:27 2.485,0 1.366,75
29.07.2019 17:55:08 2.497,0 1.373,35
26.07.2019 18:00:42 2.486,0 1.367,3
25.07.2019 17:54:44 2.443,0 1.343,65
24.07.2019 17:54:35 2.433,0 1.338,15
22.07.2019 17:53:30 2.401,0 1.320,55
19.07.2019 18:01:34 2.406,0 1.323,3
18.07.2019 17:54:50 2.433,0 1.338,15
17.07.2019 17:54:53 2.534,0 1.393,7
16.07.2019 17:59:25 2.504,0 1.377,2
15.07.2019 17:56:34 2.510,0 1.380,5
12.07.2019 18:25:00 2.466,0 1.356,3
11.07.2019 17:56:32 2.466,0 1.356,3
10.07.2019 17:55:51 2.460,0 1.353,0
09.07.2019 17:56:26 2.465,0 1.355,75
08.07.2019 17:53:20 2.486,0 1.367,3
05.07.2019 17:59:26 2.472,0 1.359,6
04.07.2019 18:01:30 2.514,0 1.382,7
03.07.2019 17:55:15 2.514,0 1.382,7
02.07.2019 17:52:58 2.514,0 1.382,7
01.07.2019 17:54:46 2.465,0 1.355,75
28.06.2019 17:57:47 2.487,0 1.367,85
27.06.2019 18:04:39 2.510,0 1.380,5
26.06.2019 17:56:55 2.510,0 1.380,5
25.06.2019 17:57:16 2.535,0 1.394,25
24.06.2019 17:53:35 2.544,0 1.399,2
21.06.2019 22:20:28 2.545,0 1.399,75
21.06.2019 17:53:00 2.545,0 1.399,75
20.06.2019 17:52:32 2.577,0 1.417,35
19.06.2019 17:57:33 2.571,0 1.414,05
18.06.2019 18:01:51 2.604,0 1.432,2
17.06.2019 18:08:34 2.580,0 1.419,0
14.06.2019 17:50:37 2.582,0 1.420,1
13.06.2019 17:55:40 2.599,0 1.429,45
12.06.2019 17:50:51 2.604,0 1.432,2
11.06.2019 17:51:34 2.591,0 1.425,05
07.06.2019 17:54:55 2.585,0 1.421,75
06.06.2019 17:55:38 2.569,0 1.412,95
04.06.2019 17:59:35 2.544,0 1.399,2
03.06.2019 17:57:22 2.546,0 1.400,3
29.05.2019 17:50:54 2.530,0 1.391,5
27.05.2019 17:53:12 2.547,0 1.400,85
24.05.2019 18:22:50 2.544,0 1.399,2
23.05.2019 17:49:57 2.538,0 1.395,9
22.05.2019 17:56:08 2.577,0 1.417,35
21.05.2019 17:51:40 2.554,0 1.404,7
20.05.2019 17:50:08 2.540,0 1.397,0
17.05.2019 17:49:04 2.552,0 1.403,6
16.05.2019 17:52:47 2.563,0 1.409,65
15.05.2019 18:02:22 2.527,0 1.389,85
14.05.2019 17:48:43 2.524,0 1.388,2
13.05.2019 18:02:23 2.504,0 1.377,2
13.05.2019 17:59:14 2.504,0 1.377,2
10.05.2019 17:48:38 2.540,0 1.397,0
09.05.2019 17:52:43 2.554,0 1.404,7
08.05.2019 17:50:58 2.588,0 1.423,4
07.05.2019 17:57:35 2.569,0 1.412,95
06.05.2019 17:49:25 2.622,0 1.442,1
03.05.2019 17:54:41 2.639,0 1.451,45
02.05.2019 17:52:28 2.649,0 1.456,95
30.04.2019 18:24:31 2.689,0 1.478,95
29.04.2019 17:58:23 2.669,0 1.467,95
26.04.2019 17:48:43 2.649,0 1.456,95
25.04.2019 17:51:41 2.649,0 1.456,95
24.04.2019 17:52:45 2.665,0 1.465,75
23.04.2019 17:48:41 2.660,0 1.463,0
17.04.2019 18:29:14 2.641,0 1.452,55
17.04.2019 17:54:34 2.613,0 1.437,15
16.04.2019 17:54:38 2.613,0 1.437,15
15.04.2019 17:53:07 2.605,0 1.432,75
12.04.2019 17:53:53 2.596,0 1.427,8
11.04.2019 17:58:52 2.580,0 1.419,0
10.04.2019 17:50:28 2.574,0 1.415,7
09.04.2019 17:50:38 2.536,0 1.394,8
08.04.2019 17:56:10 2.550,0 1.402,5
05.04.2019 17:57:30 2.560,0 1.408,0
04.04.2019 17:50:19 2.543,0 1.398,65
03.04.2019 17:52:57 2.541,0 1.397,55
02.04.2019 18:15:04 2.510,0 1.380,5
01.04.2019 17:49:30 2.489,0 1.368,95
29.03.2019 17:52:38 2.478,0 1.362,9
28.03.2019 17:52:28 2.457,0 1.351,35
26.03.2019 17:50:57 2.467,0 1.356,85
25.03.2019 18:08:50 2.503,0 1.376,65
22.03.2019 17:49:53 2.523,0 1.387,65
21.03.2019 17:58:30 2.572,0 1.414,6
20.03.2019 17:51:31 2.597,0 1.428,35
20.03.2019 00:00:00 2.605,0 1.432,75