Zeit | Referenzpreis | Anpassungsschwelle |
---|
25.01.2021 18:13:22 | 43,8 | 24,09 |
22.01.2021 18:25:23 | 44,73 | 24,6015 |
21.01.2021 18:06:54 | 44,52 | 24,486 |
20.01.2021 18:07:10 | 44,365 | 24,4008 |
19.01.2021 18:07:41 | 43,835 | 24,1093 |
18.01.2021 18:29:31 | 43,31 | 23,8205 |
15.01.2021 18:07:25 | 43,6 | 23,98 |
14.01.2021 18:03:36 | 43,565 | 23,9607 |
13.01.2021 18:02:51 | 43,8 | 24,09 |
12.01.2021 18:13:05 | 43,61 | 23,9855 |
11.01.2021 18:06:37 | 44,37 | 24,4035 |
08.01.2021 18:16:10 | 44,64 | 24,552 |
07.01.2021 18:10:04 | 44,0 | 24,2 |
06.01.2021 18:02:26 | 44,135 | 24,2743 |
05.01.2021 18:02:27 | 43,06 | 23,683 |
04.01.2021 18:25:29 | 42,89 | 23,5895 |
30.12.2020 18:02:53 | 41,98 | 23,089 |
29.12.2020 18:03:56 | 42,195 | 23,2072 |
28.12.2020 18:04:26 | 42,35 | 23,2925 |
23.12.2020 18:13:42 | 41,65 | 22,9075 |
22.12.2020 18:55:18 | 41,485 | 22,8168 |
21.12.2020 18:45:37 | 40,855 | 22,4702 |
18.12.2020 18:41:03 | 41,68 | 22,924 |
17.12.2020 18:07:38 | 40,985 | 22,5418 |
16.12.2020 18:13:43 | 41,0 | 22,55 |
15.12.2020 18:04:46 | 40,665 | 22,3657 |
14.12.2020 18:04:56 | 40,455 | 22,2503 |
11.12.2020 18:10:56 | 41,51 | 22,8305 |
10.12.2020 18:07:09 | 41,14 | 22,627 |
09.12.2020 18:02:20 | 40,55 | 22,3025 |
08.12.2020 18:03:15 | 40,37 | 22,2035 |
07.12.2020 18:48:42 | 40,195 | 22,1073 |
04.12.2020 17:59:39 | 39,775 | 21,8763 |
03.12.2020 18:27:12 | 39,74 | 21,857 |
02.12.2020 18:24:17 | 38,4 | 21,12 |
01.12.2020 18:04:00 | 38,325 | 21,0788 |
30.11.2020 18:01:49 | 38,55 | 21,2025 |
27.11.2020 17:59:32 | 38,34 | 21,087 |
26.11.2020 17:57:39 | 37,95 | 20,8725 |
25.11.2020 18:21:53 | 37,55 | 20,6525 |
24.11.2020 18:25:04 | 37,265 | 20,4957 |
23.11.2020 18:11:23 | 37,655 | 20,7103 |
20.11.2020 18:14:12 | 37,875 | 20,8313 |
19.11.2020 18:12:12 | 37,275 | 20,5013 |
18.11.2020 18:24:12 | 37,56 | 20,658 |
17.11.2020 18:05:59 | 37,625 | 20,6938 |
16.11.2020 18:03:18 | 38,585 | 21,2218 |
13.11.2020 18:01:58 | 38,955 | 21,4253 |
12.11.2020 18:07:12 | 38,74 | 21,307 |
11.11.2020 18:09:30 | 38,935 | 21,4143 |
10.11.2020 18:11:45 | 39,02 | 21,461 |
09.11.2020 18:09:50 | 39,18 | 21,549 |
06.11.2020 17:57:05 | 38,62 | 21,241 |
05.11.2020 18:29:02 | 38,32 | 21,076 |
04.11.2020 22:19:58 | 37,775 | 20,7763 |
04.11.2020 18:11:30 | 37,775 | 20,7763 |
03.11.2020 17:59:48 | 37,275 | 20,5013 |
02.11.2020 18:03:21 | 36,68 | 20,174 |
30.10.2020 18:18:31 | 36,855 | 20,2702 |
29.10.2020 18:36:38 | 36,68 | 20,174 |
28.10.2020 18:26:01 | 36,92 | 20,306 |
27.10.2020 18:17:30 | 37,65 | 20,7075 |
26.10.2020 17:57:53 | 37,665 | 20,7158 |
23.10.2020 18:17:40 | 38,135 | 20,9742 |
22.10.2020 18:04:04 | 38,3 | 21,065 |
21.10.2020 18:02:18 | 38,02 | 20,911 |
21.10.2020 17:59:04 | 38,02 | 20,911 |
20.10.2020 18:10:01 | 37,985 | 20,8918 |
19.10.2020 17:59:03 | 38,355 | 21,0952 |
16.10.2020 17:55:54 | 38,29 | 21,0595 |
15.10.2020 17:57:03 | 37,995 | 20,8973 |
14.10.2020 18:02:24 | 38,345 | 21,0898 |
13.10.2020 17:57:25 | 37,45 | 20,5975 |
12.10.2020 18:00:20 | 37,505 | 20,6278 |
09.10.2020 18:02:28 | 37,615 | 20,6883 |
08.10.2020 17:57:37 | 37,015 | 20,3583 |
07.10.2020 17:58:10 | 37,265 | 20,4957 |
06.10.2020 17:57:49 | 37,48 | 20,614 |
05.10.2020 17:57:40 | 37,09 | 20,3995 |
02.10.2020 18:13:30 | 37,06 | 20,383 |
01.10.2020 18:16:54 | 38,48 | 21,164 |
30.09.2020 17:54:56 | 38,3 | 21,065 |
29.09.2020 17:58:25 | 38,215 | 21,0183 |
28.09.2020 18:20:56 | 38,0 | 20,9 |
25.09.2020 18:22:09 | 37,1 | 20,405 |
24.09.2020 17:59:15 | 37,25 | 20,4875 |
23.09.2020 18:00:34 | 37,66 | 20,713 |
22.09.2020 18:00:00 | 37,45 | 20,5975 |
10.09.2020 18:26:30 | 38,165 | 20,9907 |
09.09.2020 18:04:09 | 38,415 | 21,1282 |
08.09.2020 17:57:12 | 37,615 | 20,6883 |
07.09.2020 18:19:16 | 37,265 | 20,4957 |
04.09.2020 18:25:42 | 36,69 | 20,1795 |
03.09.2020 18:16:29 | 36,38 | 20,009 |
02.09.2020 17:56:40 | 38,32 | 21,076 |
01.09.2020 18:02:34 | 37,655 | 20,7103 |
31.08.2020 18:05:30 | 38,1 | 20,955 |
28.08.2020 17:55:02 | 38,16 | 20,988 |
27.08.2020 17:56:03 | 38,115 | 20,9633 |
26.08.2020 17:57:38 | 38,89 | 21,3895 |
25.08.2020 18:10:26 | 38,99 | 21,4445 |
24.08.2020 18:06:00 | 39,3 | 21,615 |
21.08.2020 18:15:20 | 39,22 | 21,571 |
20.08.2020 18:01:47 | 39,445 | 21,6948 |
19.08.2020 18:03:57 | 39,62 | 21,791 |
18.08.2020 17:58:55 | 39,75 | 21,8625 |
17.08.2020 17:55:27 | 40,705 | 22,3878 |
14.08.2020 17:58:58 | 40,92 | 22,506 |
13.08.2020 18:03:01 | 41,38 | 22,759 |
12.08.2020 17:57:28 | 41,5 | 22,825 |
11.08.2020 18:02:40 | 41,395 | 22,7673 |
10.08.2020 17:56:44 | 41,0 | 22,55 |
07.08.2020 17:55:08 | 41,285 | 22,7067 |
06.08.2020 18:00:21 | 40,75 | 22,4125 |
05.08.2020 17:56:28 | 41,01 | 22,5555 |
04.08.2020 18:07:35 | 40,74 | 22,407 |
03.08.2020 17:59:30 | 40,02 | 22,011 |
31.07.2020 18:02:25 | 43,955 | 24,1753 |
30.07.2020 17:57:34 | 44,215 | 24,3183 |
29.07.2020 17:59:30 | 45,635 | 25,0992 |
28.07.2020 18:33:59 | 45,155 | 24,8353 |
27.07.2020 18:02:53 | 44,48 | 24,464 |
24.07.2020 17:59:26 | 43,855 | 24,1202 |
23.07.2020 17:55:15 | 44,945 | 24,7197 |
22.07.2020 18:06:03 | 44,9 | 24,695 |
10.07.2020 18:19:00 | 41,755 | 22,9653 |
09.07.2020 18:06:26 | 41,835 | 23,0093 |
08.07.2020 17:55:44 | 41,61 | 22,8855 |
07.07.2020 17:56:27 | 41,95 | 23,0725 |
06.07.2020 18:01:08 | 42,21 | 23,2155 |
03.07.2020 17:55:23 | 42,2 | 23,21 |
02.07.2020 17:54:59 | 42,28 | 23,254 |
01.07.2020 17:56:18 | 42,62 | 23,441 |
30.06.2020 17:56:37 | 42,65 | 23,4575 |
29.06.2020 17:58:52 | 42,725 | 23,4988 |
26.06.2020 18:09:11 | 43,23 | 23,7765 |
25.06.2020 17:58:56 | 43,145 | 23,7298 |
24.06.2020 18:03:50 | 41,995 | 23,0973 |
23.06.2020 18:02:28 | 43,465 | 23,9058 |
23.06.2020 17:56:15 | 43,465 | 23,9058 |
22.06.2020 18:03:35 | 43,005 | 23,6528 |
19.06.2020 17:58:53 | 43,955 | 24,1753 |
18.06.2020 18:34:37 | 42,86 | 23,573 |
17.06.2020 18:07:27 | 43,73 | 24,0515 |
16.06.2020 18:08:02 | 42,9 | 23,595 |
15.06.2020 18:02:45 | 42,625 | 23,4438 |
12.06.2020 17:59:13 | 42,625 | 23,4438 |
11.06.2020 18:01:30 | 42,6 | 23,43 |
10.06.2020 17:56:04 | 43,0 | 23,65 |
09.06.2020 17:56:50 | 43,28 | 23,804 |
08.06.2020 17:57:30 | 43,115 | 23,7133 |
05.06.2020 18:21:39 | 43,735 | 24,0543 |
04.06.2020 17:59:56 | 45,67 | 25,1185 |
03.06.2020 18:15:11 | 45,645 | 25,1048 |
02.06.2020 17:56:37 | 45,29 | 24,9095 |
29.05.2020 17:58:28 | 46,465 | 25,5558 |
28.05.2020 17:55:06 | 46,105 | 25,3577 |
27.05.2020 17:59:12 | 45,455 | 25,0003 |
26.05.2020 18:05:16 | 46,69 | 25,6795 |
25.05.2020 20:24:03 | 46,725 | 25,6988 |
22.05.2020 22:49:57 | 45,835 | 25,2093 |
22.05.2020 18:07:05 | 45,835 | 25,2093 |
21.05.2020 18:12:49 | 45,535 | 25,0442 |
20.05.2020 18:07:06 | 45,975 | 25,2863 |
19.05.2020 17:59:14 | 44,35 | 24,3925 |
18.05.2020 18:14:14 | 43,39 | 23,8645 |
15.05.2020 18:02:39 | 41,68 | 22,924 |
14.05.2020 18:15:27 | 41,5 | 22,825 |
13.05.2020 18:12:31 | 42,14 | 23,177 |
12.05.2020 18:01:02 | 42,72 | 23,496 |
11.05.2020 18:03:30 | 41,815 | 22,9983 |
08.05.2020 18:03:07 | 40,84 | 22,462 |
07.05.2020 18:02:25 | 40,98 | 22,539 |
06.05.2020 18:07:24 | 41,505 | 22,8278 |
05.05.2020 18:02:49 | 42,4 | 23,32 |
04.05.2020 18:07:37 | 39,77 | 21,8735 |
30.04.2020 18:04:10 | 40,2 | 22,11 |
29.04.2020 17:58:25 | 40,835 | 22,4593 |
28.04.2020 18:01:20 | 41,15 | 22,6325 |
27.04.2020 17:59:34 | 41,035 | 22,5692 |
24.04.2020 18:09:04 | 39,595 | 21,7773 |
23.04.2020 18:00:54 | 40,265 | 22,1458 |
22.04.2020 18:47:57 | 38,275 | 21,0513 |
22.04.2020 18:36:25 | 38,275 | 21,0513 |
21.04.2020 18:31:36 | 37,785 | 20,7818 |
20.04.2020 18:38:42 | 38,195 | 21,0073 |
17.04.2020 18:01:32 | 37,115 | 20,4133 |
16.04.2020 18:04:01 | 37,365 | 20,5508 |
15.04.2020 18:07:32 | 37,05 | 20,3775 |
14.04.2020 18:31:21 | 37,46 | 20,603 |
09.04.2020 18:04:29 | 36,48 | 20,064 |
08.04.2020 18:01:28 | 36,04 | 19,822 |
07.04.2020 18:00:34 | 35,87 | 19,7285 |
06.04.2020 18:09:47 | 35,965 | 19,7808 |
03.04.2020 18:07:09 | 34,25 | 18,8375 |
03.04.2020 18:01:21 | 34,25 | 18,8375 |
02.04.2020 18:00:02 | 35,66 | 19,613 |
01.04.2020 18:06:07 | 35,985 | 19,7918 |
31.03.2020 18:00:05 | 36,045 | 19,8248 |
30.03.2020 18:34:14 | 35,635 | 19,5992 |
27.03.2020 22:33:30 | 33,505 | 18,4278 |
27.03.2020 18:27:01 | 33,505 | 18,4278 |
26.03.2020 18:24:17 | 36,09 | 19,8495 |
25.03.2020 18:12:13 | 34,62 | 19,041 |
24.03.2020 18:18:12 | 36,225 | 19,9237 |
23.03.2020 18:49:52 | 34,56 | 19,008 |
20.03.2020 17:57:59 | 34,075 | 18,7413 |
19.03.2020 18:00:40 | 34,625 | 19,0438 |
18.03.2020 18:03:05 | 31,565 | 17,3608 |
17.03.2020 18:02:18 | 31,845 | 17,5148 |
16.03.2020 18:04:09 | 31,0 | 17,05 |
13.03.2020 18:01:38 | 31,195 | 17,1572 |
12.03.2020 18:19:43 | 31,025 | 17,0638 |
11.03.2020 17:58:56 | 33,61 | 18,4855 |
09.03.2020 18:09:13 | 34,7 | 19,085 |
06.03.2020 18:17:26 | 37,28 | 20,504 |
05.03.2020 17:57:57 | 38,21 | 21,0155 |
04.03.2020 17:55:56 | 38,385 | 21,1117 |
03.03.2020 17:58:08 | 38,045 | 20,9248 |
02.03.2020 17:57:39 | 37,0 | 20,35 |
28.02.2020 18:25:25 | 36,655 | 20,1603 |
27.02.2020 18:01:38 | 38,13 | 20,9715 |
26.02.2020 18:01:33 | 39,35 | 21,6425 |
25.02.2020 17:55:30 | 38,845 | 21,3648 |
24.02.2020 18:26:50 | 39,78 | 21,879 |
21.02.2020 18:02:01 | 40,475 | 22,2613 |
20.02.2020 18:03:29 | 40,325 | 22,1788 |
19.02.2020 17:57:50 | 40,615 | 22,3383 |
18.02.2020 18:03:26 | 40,245 | 22,1348 |
17.02.2020 17:55:23 | 40,41 | 22,2255 |
14.02.2020 18:12:29 | 40,055 | 22,0303 |
13.02.2020 17:58:48 | 40,055 | 22,0303 |
12.02.2020 18:04:49 | 41,32 | 22,726 |
11.02.2020 18:00:35 | 41,365 | 22,7508 |
10.02.2020 18:00:56 | 40,87 | 22,4785 |
07.02.2020 17:56:53 | 40,77 | 22,4235 |
06.02.2020 18:10:54 | 40,92 | 22,506 |
05.02.2020 18:11:37 | 41,395 | 22,7673 |
04.02.2020 19:31:03 | 40,805 | 22,4428 |
04.02.2020 18:12:25 | 40,805 | 22,4428 |
03.02.2020 18:02:23 | 40,48 | 22,264 |
03.02.2020 17:59:09 | 40,48 | 22,264 |
31.01.2020 17:56:14 | 42,48 | 23,364 |
30.01.2020 18:09:11 | 43,775 | 24,0763 |
29.01.2020 17:59:16 | 44,33 | 24,3815 |
28.01.2020 18:00:48 | 43,39 | 23,8645 |
28.01.2020 17:59:24 | 43,39 | 23,8645 |
27.01.2020 17:59:01 | 43,4 | 23,87 |
24.01.2020 17:58:51 | 45,095 | 24,8023 |
23.01.2020 18:01:39 | 44,0 | 24,2 |
22.01.2020 17:58:07 | 44,295 | 24,3623 |
21.01.2020 17:55:34 | 43,51 | 23,9305 |
20.01.2020 18:05:53 | 43,495 | 23,9222 |
17.01.2020 17:56:21 | 43,07 | 23,6885 |
16.01.2020 17:57:16 | 42,65 | 23,4575 |
15.01.2020 18:02:56 | 42,72 | 23,496 |
14.01.2020 18:00:37 | 42,085 | 23,1468 |
13.01.2020 17:55:59 | 43,075 | 23,6913 |
10.01.2020 18:15:20 | 43,62 | 23,991 |
09.01.2020 17:58:35 | 43,235 | 23,7793 |
08.01.2020 17:54:37 | 42,82 | 23,551 |
07.01.2020 17:54:25 | 42,635 | 23,4492 |
06.01.2020 17:56:28 | 42,45 | 23,3475 |
03.01.2020 17:54:26 | 42,52 | 23,386 |
02.01.2020 18:15:00 | 42,53 | 23,3915 |
30.12.2019 14:19:46 | 42,82 | 23,551 |
27.12.2019 18:03:48 | 42,88 | 23,584 |
23.12.2019 17:59:35 | 42,78 | 23,529 |
20.12.2019 18:11:58 | 42,58 | 23,419 |
19.12.2019 18:18:36 | 42,225 | 23,2238 |
18.12.2019 17:57:23 | 42,0 | 23,1 |
17.12.2019 18:23:14 | 42,3 | 23,265 |
16.12.2019 18:00:08 | 42,465 | 23,3558 |
13.12.2019 18:20:03 | 42,18 | 23,199 |
12.12.2019 17:56:06 | 42,585 | 23,4218 |
11.12.2019 17:57:10 | 42,92 | 23,606 |
10.12.2019 17:55:24 | 42,47 | 23,3585 |
09.12.2019 17:57:21 | 42,96 | 23,628 |
06.12.2019 17:57:47 | 42,945 | 23,6198 |
05.12.2019 17:57:50 | 43,78 | 24,079 |
04.12.2019 17:55:24 | 43,925 | 24,1588 |
03.12.2019 17:56:24 | 43,78 | 24,079 |
02.12.2019 17:57:18 | 43,335 | 23,8343 |
29.11.2019 17:55:12 | 44,02 | 24,211 |
28.11.2019 18:02:00 | 43,935 | 24,1643 |
27.11.2019 17:53:52 | 43,77 | 24,0735 |
26.11.2019 18:22:51 | 44,365 | 24,4008 |
25.11.2019 17:53:32 | 44,54 | 24,497 |
22.11.2019 18:00:03 | 43,47 | 23,9085 |
21.11.2019 19:05:57 | 43,41 | 23,8755 |
21.11.2019 17:59:40 | 43,41 | 23,8755 |
20.11.2019 17:59:07 | 43,34 | 23,837 |
19.11.2019 19:10:40 | 43,405 | 23,8728 |
18.11.2019 18:08:25 | 43,5 | 23,925 |
15.11.2019 17:57:51 | 43,465 | 23,9058 |
14.11.2019 18:10:34 | 43,635 | 23,9992 |
13.11.2019 18:09:45 | 43,585 | 23,9718 |
12.11.2019 18:03:07 | 42,96 | 23,628 |
11.11.2019 18:02:49 | 42,305 | 23,2678 |
08.11.2019 18:21:38 | 42,2 | 23,21 |
07.11.2019 17:56:59 | 42,66 | 23,463 |
06.11.2019 18:00:12 | 43,475 | 23,9113 |
06.11.2019 17:58:58 | 43,475 | 23,9113 |
05.11.2019 17:56:40 | 42,7 | 23,485 |
04.11.2019 18:21:01 | 42,0 | 23,1 |
01.11.2019 18:04:18 | 38,37 | 21,1035 |
31.10.2019 17:57:20 | 38,095 | 20,9523 |
30.10.2019 17:55:28 | 37,875 | 20,8313 |
29.10.2019 17:59:34 | 37,535 | 20,6442 |
28.10.2019 17:54:48 | 37,705 | 20,7378 |
25.10.2019 18:07:20 | 37,82 | 20,801 |
24.10.2019 17:58:24 | 37,985 | 20,8918 |
23.10.2019 18:04:03 | 37,825 | 20,8038 |
22.10.2019 17:57:15 | 37,575 | 20,6663 |
21.10.2019 18:02:21 | 37,145 | 20,4298 |
18.10.2019 17:57:15 | 37,135 | 20,4243 |
17.10.2019 17:59:53 | 36,75 | 20,2125 |
16.10.2019 17:57:53 | 35,445 | 19,4948 |
15.10.2019 17:54:23 | 35,175 | 19,3462 |
14.10.2019 17:56:06 | 35,34 | 19,437 |
11.10.2019 17:55:31 | 34,9 | 19,195 |
10.10.2019 18:02:22 | 34,535 | 18,9942 |
09.10.2019 17:58:15 | 34,985 | 19,2418 |
08.10.2019 18:01:36 | 35,675 | 19,6212 |
07.10.2019 18:05:37 | 36,4 | 20,02 |
04.10.2019 17:56:15 | 36,445 | 20,0448 |
02.10.2019 17:58:57 | 36,0 | 19,8 |
01.10.2019 17:53:55 | 36,28 | 19,954 |
30.09.2019 17:58:21 | 36,095 | 19,8522 |
27.09.2019 18:11:35 | 35,685 | 19,6268 |
26.09.2019 17:56:10 | 35,405 | 19,4728 |
25.09.2019 17:55:52 | 35,25 | 19,3875 |
24.09.2019 17:57:21 | 35,58 | 19,569 |
23.09.2019 17:54:46 | 35,285 | 19,4068 |
20.09.2019 17:58:52 | 35,805 | 19,6928 |
19.09.2019 17:59:29 | 36,055 | 19,8303 |
18.09.2019 17:58:08 | 36,035 | 19,8192 |
17.09.2019 18:00:13 | 36,025 | 19,8138 |
16.09.2019 18:08:26 | 35,32 | 19,426 |
13.09.2019 17:59:48 | 35,435 | 19,4893 |
12.09.2019 17:54:38 | 36,0 | 19,8 |
11.09.2019 18:00:29 | 35,62 | 19,591 |
10.09.2019 17:58:30 | 35,425 | 19,4837 |
09.09.2019 17:55:45 | 35,845 | 19,7148 |
06.09.2019 17:54:47 | 35,915 | 19,7533 |
05.09.2019 18:06:37 | 35,415 | 19,4783 |
04.09.2019 17:56:15 | 35,9 | 19,745 |
03.09.2019 17:57:15 | 35,77 | 19,6735 |
02.09.2019 17:54:02 | 35,91 | 19,7505 |
30.08.2019 18:24:20 | 35,71 | 19,6405 |
29.08.2019 19:30:42 | 35,62 | 19,591 |
28.08.2019 17:55:35 | 35,745 | 19,6598 |
27.08.2019 18:16:27 | 35,865 | 19,7258 |
26.08.2019 18:10:50 | 35,445 | 19,4948 |
23.08.2019 17:57:12 | 35,355 | 19,4452 |
22.08.2019 17:54:36 | 35,625 | 19,5938 |
21.08.2019 18:07:06 | 36,665 | 20,1658 |
20.08.2019 17:57:00 | 36,25 | 19,9375 |
19.08.2019 18:04:39 | 36,245 | 19,9347 |
16.08.2019 17:53:35 | 35,35 | 19,4425 |
15.08.2019 17:57:40 | 35,015 | 19,2583 |
14.08.2019 17:55:39 | 35,13 | 19,3215 |
13.08.2019 17:55:03 | 35,865 | 19,7258 |
12.08.2019 17:54:24 | 35,975 | 19,7863 |
09.08.2019 17:57:02 | 36,145 | 19,8798 |
08.08.2019 17:52:33 | 36,27 | 19,9485 |
07.08.2019 17:57:30 | 36,435 | 20,0393 |
06.08.2019 17:59:51 | 36,47 | 20,0585 |
05.08.2019 18:08:54 | 37,26 | 20,493 |
02.08.2019 17:54:10 | 37,9 | 20,845 |
01.08.2019 17:52:21 | 38,3 | 21,065 |
31.07.2019 18:00:41 | 37,815 | 20,7983 |
30.07.2019 18:23:27 | 38,05 | 20,9275 |
29.07.2019 17:55:08 | 37,69 | 20,7295 |
26.07.2019 18:00:42 | 35,735 | 19,6543 |
25.07.2019 17:54:44 | 36,315 | 19,9732 |
24.07.2019 17:54:35 | 36,3 | 19,965 |
22.07.2019 17:53:30 | 36,09 | 19,8495 |
19.07.2019 18:01:34 | 35,8 | 19,69 |
18.07.2019 17:54:50 | 35,68 | 19,624 |
17.07.2019 17:54:53 | 35,65 | 19,6075 |
16.07.2019 17:59:25 | 35,91 | 19,7505 |
15.07.2019 17:56:34 | 36,25 | 19,9375 |
12.07.2019 18:25:00 | 35,9 | 19,745 |
11.07.2019 17:56:32 | 35,9 | 19,745 |
10.07.2019 17:55:51 | 38,2 | 21,01 |
09.07.2019 17:56:26 | 37,83 | 20,8065 |
08.07.2019 17:53:20 | 37,9 | 20,845 |
05.07.2019 17:59:26 | 37,85 | 20,8175 |
04.07.2019 18:01:30 | 37,87 | 20,8285 |
03.07.2019 17:55:15 | 37,24 | 20,482 |
02.07.2019 17:52:58 | 37,24 | 20,482 |
01.07.2019 17:54:46 | 37,03 | 20,3665 |
28.06.2019 17:57:47 | 37,11 | 20,4105 |
27.06.2019 18:04:39 | 37,51 | 20,6305 |
26.06.2019 17:56:55 | 37,51 | 20,6305 |
25.06.2019 17:57:16 | 37,82 | 20,801 |
24.06.2019 17:53:35 | 37,91 | 20,8505 |
21.06.2019 22:20:28 | 37,76 | 20,768 |
21.06.2019 17:53:00 | 37,76 | 20,768 |
20.06.2019 17:52:32 | 37,82 | 20,801 |
19.06.2019 17:57:33 | 37,67 | 20,7185 |
18.06.2019 18:01:51 | 37,36 | 20,548 |
17.06.2019 18:08:34 | 36,47 | 20,0585 |
14.06.2019 17:50:37 | 36,61 | 20,1355 |
13.06.2019 17:55:40 | 36,65 | 20,1575 |
12.06.2019 17:50:51 | 36,44 | 20,042 |
11.06.2019 17:51:34 | 36,55 | 20,1025 |
07.06.2019 17:54:55 | 36,18 | 19,899 |
06.06.2019 17:55:38 | 35,82 | 19,701 |
04.06.2019 17:59:35 | 35,28 | 19,404 |
03.06.2019 17:57:22 | 35,87 | 19,7285 |
29.05.2019 17:50:54 | 35,16 | 19,338 |
27.05.2019 17:53:12 | 36,13 | 19,8715 |
24.05.2019 18:22:50 | 36,06 | 19,833 |
23.05.2019 17:49:57 | 36,11 | 19,8605 |
22.05.2019 17:56:08 | 36,59 | 20,1245 |
21.05.2019 17:51:40 | 36,51 | 20,0805 |
20.05.2019 17:50:08 | 36,42 | 20,031 |
17.05.2019 17:49:04 | 36,9 | 20,295 |
16.05.2019 17:52:47 | 37,07 | 20,3885 |
15.05.2019 18:02:22 | 36,67 | 20,1685 |
14.05.2019 17:48:43 | 36,02 | 19,811 |
13.05.2019 18:02:23 | 35,68 | 19,624 |
13.05.2019 17:59:14 | 35,68 | 19,624 |
10.05.2019 17:48:38 | 36,3 | 19,965 |
09.05.2019 17:52:43 | 36,3 | 19,965 |
08.05.2019 17:50:58 | 37,17 | 20,4435 |
07.05.2019 17:57:35 | 36,76 | 20,218 |
06.05.2019 17:49:25 | 36,85 | 20,2675 |
03.05.2019 17:54:41 | 37,71 | 20,7405 |
02.05.2019 17:52:28 | 37,75 | 20,7625 |
30.04.2019 18:24:31 | 38,02 | 20,911 |
29.04.2019 17:58:23 | 38,04 | 20,922 |
26.04.2019 17:48:43 | 37,99 | 20,8945 |
25.04.2019 17:51:41 | 37,47 | 20,6085 |
24.04.2019 17:52:45 | 37,6 | 20,68 |
23.04.2019 17:48:41 | 37,54 | 20,647 |
17.04.2019 18:29:14 | 37,55 | 20,6525 |
17.04.2019 17:54:34 | 38,73 | 21,3015 |
16.04.2019 17:54:38 | 38,73 | 21,3015 |
15.04.2019 17:53:07 | 38,43 | 21,1365 |
12.04.2019 17:53:53 | 37,78 | 20,779 |
11.04.2019 17:58:52 | 37,42 | 20,581 |
10.04.2019 17:50:28 | 37,28 | 20,504 |
09.04.2019 17:50:38 | 36,74 | 20,207 |
08.04.2019 17:56:10 | 36,85 | 20,2675 |
05.04.2019 17:57:30 | 36,57 | 20,1135 |
04.04.2019 17:50:19 | 36,68 | 20,174 |
03.04.2019 17:52:57 | 37,34 | 20,537 |
02.04.2019 18:15:04 | 37,0 | 20,35 |
01.04.2019 17:49:30 | 37,63 | 20,6965 |
29.03.2019 17:52:38 | 37,15 | 20,4325 |
28.03.2019 17:52:28 | 36,675 | 20,1712 |
26.03.2019 17:50:57 | 37,575 | 20,6663 |
25.03.2019 18:08:50 | 37,315 | 20,5232 |
22.03.2019 17:49:53 | 37,5 | 20,625 |
21.03.2019 17:58:30 | 38,3 | 21,065 |
20.03.2019 17:51:31 | 38,365 | 21,1008 |
19.03.2019 17:51:43 | 38,4 | 21,12 |
18.03.2019 17:54:20 | 37,94 | 20,867 |
15.03.2019 17:58:21 | 37,91 | 20,8505 |
14.03.2019 17:49:13 | 37,81 | 20,7955 |
13.03.2019 17:49:35 | 37,845 | 20,8148 |
12.03.2019 17:50:42 | 36,985 | 20,3418 |
11.03.2019 17:49:16 | 36,89 | 20,2895 |
08.03.2019 17:52:52 | 36,77 | 20,2235 |
07.03.2019 17:49:54 | 36,65 | 20,1575 |
06.03.2019 18:06:00 | 36,315 | 19,9732 |
05.03.2019 17:49:45 | 36,975 | 20,3363 |
04.03.2019 17:49:10 | 36,545 | 20,0998 |
01.03.2019 17:53:55 | 36,0 | 19,8 |
28.02.2019 18:00:32 | 35,62 | 19,591 |
27.02.2019 17:50:02 | 35,62 | 19,591 |
26.02.2019 17:48:12 | 35,92 | 19,756 |
25.02.2019 17:50:08 | 36,335 | 19,9843 |
22.02.2019 17:48:49 | 36,2 | 19,91 |
21.02.2019 17:50:31 | 36,17 | 19,8935 |
20.02.2019 17:50:08 | 36,285 | 19,9567 |
19.02.2019 17:49:04 | 35,875 | 19,7313 |
18.02.2019 17:48:40 | 35,52 | 19,536 |
15.02.2019 17:55:20 | 35,65 | 19,6075 |
14.02.2019 17:51:14 | 35,0 | 19,25 |
13.02.2019 17:47:48 | 35,235 | 19,3793 |
12.02.2019 17:49:46 | 35,0 | 19,25 |
11.02.2019 17:47:51 | 34,595 | 19,0273 |
08.02.2019 17:48:17 | 33,98 | 18,689 |
07.02.2019 17:48:40 | 34,93 | 19,2115 |
07.02.2019 00:00:00 | 35,1 | 19,305 |