| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 25.01.2021 18:13:22 | 2,313 | 1,2722 |
| 22.01.2021 18:25:23 | 2,297 | 1,2634 |
| 21.01.2021 18:06:54 | 2,295 | 1,2622 |
| 20.01.2021 18:07:10 | 2,284 | 1,2562 |
| 19.01.2021 18:07:41 | 2,274 | 1,2507 |
| 18.01.2021 18:29:31 | 2,319 | 1,2755 |
| 15.01.2021 18:07:25 | 2,343 | 1,2887 |
| 14.01.2021 18:03:36 | 2,371 | 1,3041 |
| 13.01.2021 18:02:51 | 2,403 | 1,3217 |
| 12.01.2021 18:13:05 | 2,367 | 1,3019 |
| 11.01.2021 18:06:37 | 2,394 | 1,3167 |
| 08.01.2021 18:16:10 | 2,41 | 1,3255 |
| 07.01.2021 18:10:04 | 2,397 | 1,3183 |
| 06.01.2021 18:02:26 | 2,39 | 1,3145 |
| 05.01.2021 18:02:27 | 2,346 | 1,2903 |
| 04.01.2021 18:25:29 | 2,351 | 1,2931 |
| 30.12.2020 18:02:53 | 2,255 | 1,2402 |
| 29.12.2020 18:03:56 | 2,287 | 1,2579 |
| 28.12.2020 18:04:26 | 2,282 | 1,2551 |
| 23.12.2020 18:13:42 | 2,289 | 1,259 |
| 22.12.2020 18:55:18 | 2,233 | 1,2282 |
| 21.12.2020 18:45:37 | 2,28 | 1,254 |
| 18.12.2020 18:41:03 | 2,313 | 1,2722 |
| 17.12.2020 18:07:38 | 2,273 | 1,2502 |
| 16.12.2020 18:13:43 | 2,253 | 1,2392 |
| 15.12.2020 18:04:46 | 2,238 | 1,2309 |
| 14.12.2020 18:04:56 | 2,273 | 1,2502 |
| 11.12.2020 18:10:56 | 2,264 | 1,2452 |
| 10.12.2020 18:07:09 | 2,328 | 1,2804 |
| 09.12.2020 18:02:20 | 2,363 | 1,2997 |
| 08.12.2020 18:03:15 | 2,331 | 1,2821 |
| 07.12.2020 18:48:42 | 2,354 | 1,2947 |
| 04.12.2020 17:59:39 | 2,364 | 1,3002 |
| 03.12.2020 18:27:12 | 2,36 | 1,298 |
| 02.12.2020 18:24:17 | 2,327 | 1,2799 |
| 01.12.2020 18:04:00 | 2,334 | 1,2837 |
| 30.11.2020 18:01:49 | 2,314 | 1,2727 |
| 27.11.2020 17:59:32 | 2,394 | 1,3167 |
| 26.11.2020 17:57:39 | 2,377 | 1,3073 |
| 25.11.2020 18:21:53 | 2,393 | 1,3161 |
| 24.11.2020 18:25:04 | 2,299 | 1,2644 |
| 23.11.2020 18:11:23 | 2,294 | 1,2617 |
| 20.11.2020 18:14:12 | 2,335 | 1,2843 |
| 19.11.2020 18:12:12 | 2,328 | 1,2804 |
| 18.11.2020 18:24:12 | 2,374 | 1,3057 |
| 17.11.2020 18:05:59 | 2,391 | 1,3151 |
| 16.11.2020 18:03:18 | 2,397 | 1,3183 |
| 13.11.2020 18:01:58 | 2,382 | 1,3101 |
| 12.11.2020 18:07:12 | 2,359 | 1,2975 |
| 11.11.2020 18:09:30 | 2,313 | 1,2722 |
| 10.11.2020 18:11:45 | 2,302 | 1,2661 |
| 09.11.2020 18:09:50 | 2,285 | 1,2568 |
| 06.11.2020 17:57:05 | 2,25 | 1,2375 |
| 05.11.2020 18:29:02 | 2,294 | 1,2617 |
| 04.11.2020 22:19:58 | 2,268 | 1,2474 |
| 04.11.2020 18:11:30 | 2,268 | 1,2474 |
| 03.11.2020 17:59:48 | 2,317 | 1,2744 |
| 02.11.2020 18:03:21 | 2,308 | 1,2694 |
| 30.10.2020 18:18:31 | 2,167 | 1,1918 |
| 29.10.2020 18:36:38 | 2,179 | 1,1984 |
| 28.10.2020 18:26:01 | 2,252 | 1,2386 |
| 27.10.2020 18:17:30 | 2,193 | 1,2062 |
| 26.10.2020 17:57:53 | 2,199 | 1,2095 |
| 23.10.2020 18:17:40 | 2,221 | 1,2216 |
| 22.10.2020 18:04:04 | 2,207 | 1,2138 |
| 21.10.2020 18:02:18 | 2,19 | 1,2045 |
| 21.10.2020 17:59:04 | 2,19 | 1,2045 |
| 20.10.2020 18:10:01 | 2,248 | 1,2364 |
| 19.10.2020 17:59:03 | 2,215 | 1,2182 |
| 16.10.2020 17:55:54 | 2,239 | 1,2315 |
| 15.10.2020 17:57:03 | 2,239 | 1,2315 |
| 14.10.2020 18:02:24 | 2,267 | 1,2468 |
| 13.10.2020 17:57:25 | 2,313 | 1,2722 |
| 12.10.2020 18:00:20 | 2,264 | 1,2452 |
| 09.10.2020 18:02:28 | 2,225 | 1,2237 |
| 08.10.2020 17:57:37 | 2,253 | 1,2392 |
| 07.10.2020 17:58:10 | 2,179 | 1,1984 |
| 06.10.2020 17:57:49 | 2,211 | 1,216 |
| 05.10.2020 17:57:40 | 2,205 | 1,2128 |
| 02.10.2020 18:13:30 | 2,136 | 1,1748 |
| 01.10.2020 18:16:54 | 2,134 | 1,1737 |
| 30.09.2020 17:54:56 | 2,189 | 1,204 |
| 29.09.2020 17:58:25 | 2,166 | 1,1913 |
| 28.09.2020 18:20:56 | 2,211 | 1,216 |
| 25.09.2020 18:22:09 | 2,204 | 1,2122 |
| 24.09.2020 17:59:15 | 2,241 | 1,2326 |
| 23.09.2020 18:00:34 | 2,288 | 1,2584 |
| 22.09.2020 18:00:00 | 2,329 | 1,281 |
| 10.09.2020 18:26:30 | 2,374 | 1,3057 |
| 09.09.2020 18:04:09 | 2,403 | 1,3217 |
| 08.09.2020 17:57:12 | 2,328 | 1,2804 |
| 07.09.2020 18:19:16 | 2,349 | 1,292 |
| 04.09.2020 18:25:42 | 2,291 | 1,26 |
| 03.09.2020 18:16:29 | 2,332 | 1,2826 |
| 02.09.2020 17:56:40 | 2,359 | 1,2975 |
| 01.09.2020 18:02:34 | 2,301 | 1,2656 |
| 31.08.2020 18:05:30 | 2,316 | 1,2738 |
| 28.08.2020 17:55:02 | 2,337 | 1,2854 |
| 27.08.2020 17:56:03 | 2,379 | 1,3084 |
| 26.08.2020 17:57:38 | 2,386 | 1,3123 |
| 25.08.2020 18:10:26 | 2,371 | 1,3041 |
| 24.08.2020 18:06:00 | 2,391 | 1,3151 |
| 21.08.2020 18:15:20 | 2,325 | 1,2788 |
| 20.08.2020 18:01:47 | 2,337 | 1,2854 |
| 19.08.2020 18:03:57 | 2,396 | 1,3178 |
| 18.08.2020 17:58:55 | 2,36 | 1,298 |
| 17.08.2020 17:55:27 | 2,376 | 1,3068 |
| 14.08.2020 17:58:58 | 2,4 | 1,32 |
| 13.08.2020 18:03:01 | 2,392 | 1,3156 |
| 12.08.2020 17:57:28 | 2,375 | 1,3063 |
| 11.08.2020 18:02:40 | 2,313 | 1,2722 |
| 10.08.2020 17:56:44 | 2,31 | 1,2705 |
| 07.08.2020 17:55:08 | 2,293 | 1,2612 |
| 06.08.2020 18:00:21 | 2,263 | 1,2446 |
| 05.08.2020 17:56:28 | 2,295 | 1,2622 |
| 04.08.2020 18:07:35 | 2,371 | 1,3041 |
| 03.08.2020 17:59:30 | 2,362 | 1,2991 |
| 31.07.2020 18:02:25 | 2,325 | 1,2788 |
| 30.07.2020 17:57:34 | 2,335 | 1,2843 |
| 29.07.2020 17:59:30 | 2,337 | 1,2854 |
| 28.07.2020 18:33:59 | 2,413 | 1,3272 |
| 27.07.2020 18:02:53 | 2,418 | 1,3299 |
| 24.07.2020 17:59:26 | 2,467 | 1,3569 |
| 23.07.2020 17:55:15 | 2,525 | 1,3888 |
| 22.07.2020 18:06:03 | 2,527 | 1,3899 |
| 10.07.2020 18:19:00 | 2,519 | 1,3855 |
| 09.07.2020 18:06:26 | 2,479 | 1,3635 |
| 08.07.2020 17:55:44 | 2,657 | 1,4614 |
| 07.07.2020 17:56:27 | 2,651 | 1,458 |
| 06.07.2020 18:01:08 | 2,721 | 1,4966 |
| 03.07.2020 17:55:23 | 2,681 | 1,4746 |
| 02.07.2020 17:54:59 | 2,7 | 1,485 |
| 01.07.2020 17:56:18 | 2,643 | 1,4536 |
| 30.06.2020 17:56:37 | 2,627 | 1,4448 |
| 29.06.2020 17:58:52 | 2,611 | 1,4361 |
| 26.06.2020 18:09:11 | 2,603 | 1,4317 |
| 25.06.2020 17:58:56 | 2,651 | 1,458 |
| 24.06.2020 18:03:50 | 2,599 | 1,4295 |
| 23.06.2020 18:02:28 | 2,642 | 1,4531 |
| 23.06.2020 17:56:15 | 2,642 | 1,4531 |
| 22.06.2020 18:03:35 | 2,633 | 1,4482 |
| 19.06.2020 17:58:53 | 2,702 | 1,4861 |
| 18.06.2020 18:34:37 | 2,639 | 1,4514 |
| 17.06.2020 18:07:27 | 2,608 | 1,4344 |
| 16.06.2020 18:08:02 | 2,63 | 1,4465 |
| 15.06.2020 18:02:45 | 2,561 | 1,4086 |
| 12.06.2020 17:59:13 | 2,596 | 1,4278 |
| 11.06.2020 18:01:30 | 2,626 | 1,4443 |
| 10.06.2020 17:56:04 | 2,731 | 1,502 |
| 09.06.2020 17:56:50 | 2,781 | 1,5296 |
| 08.06.2020 17:57:30 | 2,879 | 1,5835 |
| 05.06.2020 18:21:39 | 2,886 | 1,5873 |
| 04.06.2020 17:59:56 | 2,891 | 1,5901 |
| 03.06.2020 18:15:11 | 2,892 | 1,5906 |
| 02.06.2020 17:56:37 | 2,838 | 1,5609 |
| 29.05.2020 17:58:28 | 2,766 | 1,5213 |
| 28.05.2020 17:55:06 | 2,844 | 1,5642 |
| 27.05.2020 17:59:12 | 2,783 | 1,5307 |
| 26.05.2020 18:05:16 | 2,725 | 1,4988 |
| 25.05.2020 20:24:03 | 2,667 | 1,4669 |
| 22.05.2020 22:49:57 | 2,66 | 1,463 |
| 22.05.2020 18:07:05 | 2,66 | 1,463 |
| 21.05.2020 18:12:49 | 2,644 | 1,4542 |
| 20.05.2020 18:07:06 | 2,799 | 1,5395 |
| 19.05.2020 17:59:14 | 2,786 | 1,5323 |
| 18.05.2020 18:14:14 | 2,794 | 1,5367 |
| 15.05.2020 18:02:39 | 2,697 | 1,4834 |
| 14.05.2020 18:15:27 | 2,739 | 1,5064 |
| 13.05.2020 18:12:31 | 2,742 | 1,5081 |
| 12.05.2020 18:01:02 | 2,734 | 1,5037 |
| 11.05.2020 18:03:30 | 2,67 | 1,4685 |
| 08.05.2020 18:03:07 | 2,742 | 1,5081 |
| 07.05.2020 18:02:25 | 2,6 | 1,43 |
| 06.05.2020 18:07:24 | 2,571 | 1,4141 |
| 05.05.2020 18:02:49 | 2,646 | 1,4553 |
| 04.05.2020 18:07:37 | 2,596 | 1,4278 |
| 30.04.2020 18:04:10 | 2,595 | 1,4273 |
| 29.04.2020 17:58:25 | 2,594 | 1,4267 |
| 28.04.2020 18:01:20 | 2,554 | 1,4047 |
| 27.04.2020 17:59:34 | 2,536 | 1,3948 |
| 24.04.2020 18:09:04 | 2,531 | 1,3921 |
| 23.04.2020 18:00:54 | 2,496 | 1,3728 |
| 22.04.2020 18:47:57 | 2,485 | 1,3668 |
| 22.04.2020 18:36:25 | 2,485 | 1,3668 |
| 21.04.2020 18:31:36 | 2,43 | 1,3365 |
| 20.04.2020 18:38:42 | 2,529 | 1,3909 |
| 17.04.2020 18:01:32 | 2,522 | 1,3871 |
| 16.04.2020 18:04:01 | 2,46 | 1,353 |
| 15.04.2020 18:07:32 | 2,509 | 1,38 |
| 14.04.2020 18:31:21 | 2,587 | 1,4229 |
| 09.04.2020 18:04:29 | 2,478 | 1,3629 |
| 08.04.2020 18:01:28 | 2,448 | 1,3464 |
| 07.04.2020 18:00:34 | 2,412 | 1,3266 |
| 06.04.2020 18:09:47 | 2,334 | 1,2837 |
| 03.04.2020 18:07:09 | 2,293 | 1,2612 |
| 03.04.2020 18:01:21 | 2,293 | 1,2612 |
| 02.04.2020 18:00:02 | 2,291 | 1,26 |
| 01.04.2020 18:06:07 | 2,259 | 1,2424 |
| 31.03.2020 18:00:05 | 2,259 | 1,2424 |
| 30.03.2020 18:34:14 | 2,195 | 1,2073 |
| 27.03.2020 22:33:30 | 2,157 | 1,1864 |
| 27.03.2020 18:27:01 | 2,157 | 1,1864 |
| 26.03.2020 18:24:17 | 2,172 | 1,1946 |
| 25.03.2020 18:12:13 | 2,227 | 1,2249 |
| 24.03.2020 18:18:12 | 2,259 | 1,2424 |
| 23.03.2020 18:49:52 | 2,275 | 1,2513 |
| 20.03.2020 17:57:59 | 2,275 | 1,2513 |
| 19.03.2020 18:00:40 | 2,133 | 1,1732 |
| 18.03.2020 18:03:05 | 1,9635 | 1,0799 |
| 17.03.2020 18:02:18 | 1,9435 | 1,0689 |
| 16.03.2020 18:04:09 | 1,8295 | 1,0062 |
| 13.03.2020 18:01:38 | 1,8605 | 1,0233 |
| 12.03.2020 18:19:43 | 1,8955 | 1,0425 |
| 11.03.2020 17:58:56 | 2,107 | 1,1589 |
| 09.03.2020 18:09:13 | 2,188 | 1,2034 |
| 06.03.2020 18:17:26 | 2,329 | 1,281 |
| 05.03.2020 17:57:57 | 2,333 | 1,2832 |
| 04.03.2020 17:55:56 | 2,348 | 1,2914 |
| 03.03.2020 17:58:08 | 2,334 | 1,2837 |
| 02.03.2020 17:57:39 | 2,371 | 1,3041 |
| 28.02.2020 18:25:25 | 2,361 | 1,2986 |
| 27.02.2020 18:01:38 | 2,452 | 1,3486 |
| 26.02.2020 18:01:33 | 2,55 | 1,4025 |
| 25.02.2020 17:55:30 | 2,586 | 1,4222 |
| 24.02.2020 18:26:50 | 2,573 | 1,4151 |
| 21.02.2020 18:02:01 | 2,645 | 1,4548 |
| 20.02.2020 18:03:29 | 2,609 | 1,435 |
| 19.02.2020 17:57:50 | 2,598 | 1,4289 |
| 18.02.2020 18:03:26 | 2,626 | 1,4443 |
| 17.02.2020 17:55:23 | 2,603 | 1,4317 |
| 14.02.2020 18:12:29 | 2,583 | 1,4207 |
| 13.02.2020 17:58:48 | 2,58 | 1,419 |
| 12.02.2020 18:04:49 | 2,601 | 1,4306 |
| 11.02.2020 18:00:35 | 2,572 | 1,4146 |
| 10.02.2020 18:00:56 | 2,548 | 1,4014 |
| 07.02.2020 17:56:53 | 2,598 | 1,4289 |
| 06.02.2020 18:10:54 | 2,606 | 1,4333 |
| 05.02.2020 18:11:37 | 2,589 | 1,424 |
| 04.02.2020 18:12:25 | 2,743 | 1,5086 |
| 03.02.2020 18:02:23 | 2,737 | 1,5054 |
| 03.02.2020 17:59:09 | 2,737 | 1,5054 |
| 31.01.2020 17:56:14 | 2,733 | 1,5032 |
| 30.01.2020 18:09:11 | 2,761 | 1,5186 |
| 29.01.2020 17:59:16 | 2,827 | 1,5548 |
| 28.01.2020 18:00:48 | 2,797 | 1,5384 |
| 28.01.2020 17:59:24 | 2,797 | 1,5384 |
| 27.01.2020 17:59:01 | 2,722 | 1,4971 |
| 24.01.2020 17:58:51 | 2,769 | 1,523 |
| 23.01.2020 18:01:39 | 2,774 | 1,5257 |
| 22.01.2020 17:58:07 | 2,779 | 1,5285 |
| 21.01.2020 17:55:34 | 2,783 | 1,5307 |
| 20.01.2020 18:05:53 | 2,777 | 1,5274 |
| 17.01.2020 17:56:21 | 2,733 | 1,5032 |
| 16.01.2020 17:57:16 | 2,73 | 1,5015 |
| 15.01.2020 18:02:56 | 2,778 | 1,5279 |
| 14.01.2020 18:00:37 | 2,765 | 1,5208 |
| 13.01.2020 17:55:59 | 2,715 | 1,4933 |
| 10.01.2020 18:15:20 | 2,724 | 1,4982 |
| 09.01.2020 17:58:35 | 2,714 | 1,4927 |
| 08.01.2020 17:54:37 | 2,637 | 1,4504 |
| 07.01.2020 17:54:25 | 2,637 | 1,4504 |
| 06.01.2020 17:56:28 | 2,629 | 1,446 |
| 03.01.2020 17:54:26 | 2,604 | 1,4322 |
| 02.01.2020 18:15:00 | 2,617 | 1,4394 |
| 30.12.2019 14:19:46 | 2,584 | 1,4212 |
| 27.12.2019 18:03:48 | 2,614 | 1,4377 |
| 23.12.2019 17:59:35 | 2,588 | 1,4234 |
| 20.12.2019 18:11:58 | 2,6 | 1,43 |
| 19.12.2019 18:18:36 | 2,629 | 1,446 |
| 18.12.2019 17:57:23 | 2,664 | 1,4652 |
| 17.12.2019 18:23:14 | 2,669 | 1,468 |
| 16.12.2019 18:00:08 | 2,66 | 1,463 |
| 13.12.2019 18:20:03 | 2,662 | 1,4641 |
| 12.12.2019 17:56:06 | 2,679 | 1,4735 |
| 11.12.2019 17:57:10 | 2,67 | 1,4685 |
| 10.12.2019 17:55:24 | 2,696 | 1,4828 |
| 09.12.2019 17:57:21 | 2,775 | 1,5263 |
| 06.12.2019 17:57:47 | 2,792 | 1,5356 |
| 05.12.2019 17:57:50 | 2,793 | 1,5362 |
| 04.12.2019 17:55:24 | 2,797 | 1,5384 |
| 03.12.2019 17:56:24 | 2,721 | 1,4966 |
| 02.12.2019 17:57:18 | 2,737 | 1,5054 |
| 29.11.2019 17:55:12 | 2,771 | 1,524 |
| 28.11.2019 18:02:00 | 2,752 | 1,5136 |
| 27.11.2019 17:53:52 | 2,769 | 1,523 |
| 26.11.2019 18:22:51 | 2,726 | 1,4993 |
| 25.11.2019 17:53:32 | 2,716 | 1,4938 |
| 22.11.2019 18:00:03 | 2,702 | 1,4861 |
| 21.11.2019 19:05:57 | 2,708 | 1,4894 |
| 21.11.2019 17:59:40 | 2,708 | 1,4894 |
| 20.11.2019 17:59:07 | 2,738 | 1,5059 |
| 19.11.2019 19:10:40 | 2,74 | 1,507 |
| 18.11.2019 18:08:25 | 2,757 | 1,5164 |
| 15.11.2019 17:57:51 | 2,774 | 1,5257 |
| 14.11.2019 18:10:34 | 2,771 | 1,524 |
| 13.11.2019 18:09:45 | 2,82 | 1,551 |
| 12.11.2019 18:03:07 | 2,821 | 1,5516 |
| 11.11.2019 18:02:49 | 2,825 | 1,5538 |
| 08.11.2019 18:21:38 | 2,797 | 1,5384 |
| 07.11.2019 17:56:59 | 2,809 | 1,545 |
| 06.11.2019 18:00:12 | 2,803 | 1,5417 |
| 06.11.2019 17:58:58 | 2,803 | 1,5417 |
| 05.11.2019 17:56:40 | 2,86 | 1,573 |
| 04.11.2019 18:21:01 | 2,895 | 1,5923 |
| 01.11.2019 18:04:18 | 2,845 | 1,5648 |
| 31.10.2019 17:57:20 | 2,845 | 1,5648 |
| 30.10.2019 17:55:28 | 2,833 | 1,5582 |
| 29.10.2019 17:59:34 | 2,858 | 1,5719 |
| 28.10.2019 17:54:48 | 2,843 | 1,5637 |
| 25.10.2019 18:07:20 | 2,897 | 1,5933 |
| 24.10.2019 17:58:24 | 2,754 | 1,5147 |
| 23.10.2019 18:04:03 | 2,83 | 1,5565 |
| 22.10.2019 17:57:15 | 2,794 | 1,5367 |
| 21.10.2019 18:02:21 | 2,782 | 1,5301 |
| 18.10.2019 17:57:15 | 2,736 | 1,5048 |
| 17.10.2019 17:59:53 | 2,73 | 1,5015 |
| 16.10.2019 17:57:53 | 2,722 | 1,4971 |
| 15.10.2019 17:54:23 | 2,692 | 1,4806 |
| 14.10.2019 17:56:06 | 2,637 | 1,4504 |
| 11.10.2019 17:55:31 | 2,64 | 1,452 |
| 10.10.2019 18:02:22 | 2,565 | 1,4108 |
| 09.10.2019 17:58:15 | 2,567 | 1,4119 |
| 08.10.2019 18:01:36 | 2,554 | 1,4047 |
| 07.10.2019 18:05:37 | 2,576 | 1,4168 |
| 04.10.2019 17:56:15 | 2,54 | 1,397 |
| 02.10.2019 17:58:57 | 2,492 | 1,3706 |
| 01.10.2019 17:53:55 | 2,543 | 1,3987 |
| 30.09.2019 17:58:21 | 2,558 | 1,4069 |
| 27.09.2019 18:11:35 | 2,567 | 1,4119 |
| 26.09.2019 17:56:10 | 2,53 | 1,3915 |
| 25.09.2019 17:55:52 | 2,501 | 1,3756 |
| 24.09.2019 17:57:21 | 2,506 | 1,3783 |
| 23.09.2019 17:54:46 | 2,499 | 1,3745 |
| 20.09.2019 17:58:52 | 2,507 | 1,3789 |
| 19.09.2019 17:59:29 | 2,486 | 1,3673 |
| 18.09.2019 17:58:08 | 2,47 | 1,3585 |
| 17.09.2019 18:00:13 | 2,49 | 1,3695 |
| 16.09.2019 18:08:26 | 2,539 | 1,3965 |
| 13.09.2019 17:59:48 | 2,513 | 1,3822 |
| 12.09.2019 17:54:38 | 2,471 | 1,3591 |
| 11.09.2019 18:00:29 | 2,447 | 1,3459 |
| 10.09.2019 17:58:30 | 2,431 | 1,3371 |
| 09.09.2019 17:55:45 | 2,392 | 1,3156 |
| 06.09.2019 17:54:47 | 2,352 | 1,2936 |
| 05.09.2019 18:06:37 | 2,335 | 1,2843 |
| 04.09.2019 17:56:15 | 2,292 | 1,2606 |
| 03.09.2019 17:57:15 | 2,314 | 1,2727 |
| 02.09.2019 17:54:02 | 2,305 | 1,2678 |
| 30.08.2019 18:24:20 | 2,316 | 1,2738 |
| 29.08.2019 19:30:42 | 2,314 | 1,2727 |
| 28.08.2019 17:55:35 | 2,291 | 1,26 |
| 27.08.2019 18:16:27 | 2,249 | 1,237 |
| 26.08.2019 18:10:50 | 2,215 | 1,2182 |
| 23.08.2019 17:57:12 | 2,209 | 1,215 |
| 22.08.2019 17:54:36 | 2,216 | 1,2188 |
| 21.08.2019 18:07:06 | 2,225 | 1,2237 |
| 20.08.2019 17:57:00 | 2,183 | 1,2007 |
| 19.08.2019 18:04:39 | 2,236 | 1,2298 |
| 16.08.2019 17:53:35 | 2,202 | 1,2111 |
| 15.08.2019 17:57:40 | 2,124 | 1,1682 |
| 14.08.2019 17:55:39 | 2,189 | 1,204 |
| 13.08.2019 17:55:03 | 2,226 | 1,2243 |
| 12.08.2019 17:54:24 | 2,168 | 1,1924 |
| 09.08.2019 17:57:02 | 2,184 | 1,2012 |
| 08.08.2019 17:52:33 | 2,23 | 1,2265 |
| 07.08.2019 17:57:30 | 2,24 | 1,232 |
| 06.08.2019 17:59:51 | 2,221 | 1,2216 |
| 05.08.2019 18:08:54 | 2,22 | 1,221 |
| 02.08.2019 17:54:10 | 2,272 | 1,2496 |
| 01.08.2019 17:52:21 | 2,274 | 1,2507 |
| 31.07.2019 18:00:41 | 2,281 | 1,2546 |
| 30.07.2019 18:23:27 | 2,262 | 1,2441 |
| 29.07.2019 17:55:08 | 2,308 | 1,2694 |
| 26.07.2019 18:00:42 | 2,25 | 1,2375 |
| 25.07.2019 17:54:44 | 2,23 | 1,2265 |
| 24.07.2019 17:54:35 | 2,24 | 1,232 |
| 22.07.2019 17:53:30 | 2,215 | 1,2182 |
| 19.07.2019 18:01:34 | 2,227 | 1,2249 |
| 18.07.2019 17:54:50 | 2,198 | 1,2089 |
| 17.07.2019 17:54:53 | 2,203 | 1,2116 |
| 16.07.2019 17:59:25 | 2,22 | 1,221 |
| 15.07.2019 17:56:34 | 2,238 | 1,2309 |
| 12.07.2019 18:25:00 | 2,307 | 1,2688 |
| 11.07.2019 17:56:32 | 2,307 | 1,2688 |
| 10.07.2019 17:55:51 | 2,385 | 1,3117 |
| 09.07.2019 17:56:26 | 2,449 | 1,3469 |
| 08.07.2019 17:53:20 | 2,436 | 1,3398 |
| 05.07.2019 17:59:26 | 2,465 | 1,3557 |
| 04.07.2019 18:01:30 | 2,45 | 1,3475 |
| 03.07.2019 17:55:15 | 2,424 | 1,3332 |
| 02.07.2019 17:52:58 | 2,424 | 1,3332 |
| 01.07.2019 17:54:46 | 2,463 | 1,3547 |
| 28.06.2019 17:57:47 | 2,457 | 1,3513 |
| 27.06.2019 18:04:39 | 2,439 | 1,3415 |
| 26.06.2019 17:56:55 | 2,439 | 1,3415 |
| 25.06.2019 17:57:16 | 2,437 | 1,3404 |
| 24.06.2019 17:53:35 | 2,427 | 1,3349 |
| 21.06.2019 22:20:28 | 2,416 | 1,3288 |
| 21.06.2019 17:53:00 | 2,416 | 1,3288 |
| 20.06.2019 17:52:32 | 2,449 | 1,3469 |
| 19.06.2019 17:57:33 | 2,48 | 1,364 |
| 18.06.2019 18:01:51 | 2,463 | 1,3547 |
| 17.06.2019 18:08:34 | 2,442 | 1,3431 |
| 14.06.2019 17:50:37 | 2,475 | 1,3613 |
| 13.06.2019 17:55:40 | 2,55 | 1,4025 |
| 12.06.2019 17:50:51 | 2,516 | 1,3838 |
| 11.06.2019 17:51:34 | 2,542 | 1,3981 |
| 07.06.2019 17:54:55 | 2,558 | 1,4069 |
| 06.06.2019 17:55:38 | 2,546 | 1,4003 |
| 04.06.2019 17:59:35 | 2,534 | 1,3937 |
| 03.06.2019 17:57:22 | 2,481 | 1,3646 |
| 29.05.2019 17:50:54 | 2,515 | 1,3833 |
| 27.05.2019 17:53:12 | 2,589 | 1,424 |
| 24.05.2019 18:22:50 | 2,528 | 1,3904 |
| 23.05.2019 17:49:57 | 2,551 | 1,4031 |
| 22.05.2019 17:56:08 | 2,62 | 1,441 |
| 21.05.2019 17:51:40 | 2,855 | 1,5703 |
| 20.05.2019 17:50:08 | 2,869 | 1,578 |
| 17.05.2019 17:49:04 | 2,84 | 1,562 |
| 16.05.2019 17:52:47 | 2,875 | 1,5813 |
| 15.05.2019 18:02:22 | 2,796 | 1,5378 |
| 14.05.2019 17:48:43 | 2,81 | 1,5455 |
| 13.05.2019 18:02:23 | 2,75 | 1,5125 |
| 13.05.2019 17:59:14 | 2,75 | 1,5125 |
| 10.05.2019 17:48:38 | 2,851 | 1,5681 |
| 09.05.2019 17:52:43 | 2,876 | 1,5818 |
| 08.05.2019 17:50:58 | 2,861 | 1,5736 |
| 07.05.2019 17:57:35 | 2,861 | 1,5736 |
| 06.05.2019 17:49:25 | 2,834 | 1,5587 |
| 03.05.2019 17:54:41 | 2,866 | 1,5763 |
| 02.05.2019 17:52:28 | 2,913 | 1,6022 |
| 30.04.2019 18:24:31 | 2,896 | 1,5928 |
| 29.04.2019 17:58:23 | 2,899 | 1,5945 |
| 26.04.2019 17:48:43 | 2,848 | 1,5664 |
| 25.04.2019 17:51:41 | 2,847 | 1,5659 |
| 24.04.2019 17:52:45 | 2,801 | 1,5406 |
| 23.04.2019 17:48:41 | 2,912 | 1,6016 |
| 17.04.2019 18:29:14 | 2,852 | 1,5686 |
| 17.04.2019 17:54:34 | 2,836 | 1,5598 |
| 16.04.2019 17:54:38 | 2,836 | 1,5598 |
| 15.04.2019 17:53:07 | 2,8 | 1,54 |
| 12.04.2019 17:53:53 | 2,707 | 1,4889 |
| 11.04.2019 17:58:52 | 2,719 | 1,4955 |
| 10.04.2019 17:50:28 | 2,767 | 1,5219 |
| 09.04.2019 17:50:38 | 2,879 | 1,5835 |
| 08.04.2019 17:56:10 | 2,91 | 1,6005 |
| 05.04.2019 17:57:30 | 2,915 | 1,6032 |
| 04.04.2019 17:50:19 | 2,923 | 1,6077 |
| 03.04.2019 17:52:57 | 2,94 | 1,617 |
| 02.04.2019 18:15:04 | 2,859 | 1,5725 |
| 01.04.2019 17:49:30 | 2,822 | 1,5521 |
| 29.03.2019 17:52:38 | 2,799 | 1,5395 |
| 28.03.2019 17:52:28 | 2,85 | 1,5675 |
| 26.03.2019 17:50:57 | 2,953 | 1,6242 |
| 25.03.2019 18:08:50 | 2,938 | 1,6159 |
| 22.03.2019 17:49:53 | 2,96 | 1,628 |
| 21.03.2019 17:58:30 | 2,993 | 1,6461 |
| 20.03.2019 17:51:31 | 2,956 | 1,6258 |
| 19.03.2019 17:51:43 | 2,949 | 1,622 |
| 18.03.2019 17:54:20 | 2,956 | 1,6258 |
| 15.03.2019 17:58:21 | 2,95 | 1,6225 |
| 14.03.2019 17:49:13 | 2,95 | 1,6225 |
| 13.03.2019 17:49:35 | 2,92 | 1,606 |
| 12.03.2019 17:50:42 | 2,94 | 1,617 |
| 11.03.2019 17:49:16 | 2,941 | 1,6176 |
| 08.03.2019 17:52:52 | 2,933 | 1,6132 |
| 07.03.2019 17:49:54 | 2,926 | 1,6093 |
| 06.03.2019 18:06:00 | 2,9 | 1,595 |
| 05.03.2019 17:49:45 | 2,9 | 1,595 |
| 04.03.2019 17:49:10 | 2,896 | 1,5928 |
| 01.03.2019 17:53:55 | 2,896 | 1,5928 |
| 28.02.2019 18:00:32 | 2,886 | 1,5873 |
| 27.02.2019 17:50:02 | 2,919 | 1,6055 |
| 26.02.2019 17:48:12 | 2,933 | 1,6132 |
| 25.02.2019 17:50:08 | 2,903 | 1,5966 |
| 22.02.2019 17:48:49 | 2,933 | 1,6132 |
| 21.02.2019 17:50:31 | 3,004 | 1,6522 |
| 20.02.2019 17:50:08 | 2,988 | 1,6434 |
| 19.02.2019 17:49:04 | 3,032 | 1,6676 |
| 18.02.2019 17:48:40 | 3,035 | 1,6693 |
| 15.02.2019 17:55:20 | 2,987 | 1,6429 |
| 14.02.2019 17:51:14 | 2,926 | 1,6093 |
| 13.02.2019 17:47:48 | 2,955 | 1,6253 |
| 12.02.2019 17:49:46 | 2,926 | 1,6093 |
| 11.02.2019 17:47:51 | 2,915 | 1,6032 |
| 08.02.2019 17:48:17 | 2,918 | 1,6049 |
| 07.02.2019 17:48:40 | 3,019 | 1,6605 |
| 07.02.2019 00:00:00 | 3,074 | 1,6907 |