| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 1,6615 | 1,6947 |
| 25.01.2021 | 1,6613 | 1,6945 |
| 22.01.2021 | 1,6607 | 1,6939 |
| 21.01.2021 | 1,6605 | 1,6937 |
| 20.01.2021 | 1,6603 | 1,6935 |
| 19.01.2021 | 1,6601 | 1,6933 |
| 18.01.2021 | 1,6599 | 1,6931 |
| 15.01.2021 | 1,6593 | 1,6925 |
| 14.01.2021 | 1,6591 | 1,6923 |
| 13.01.2021 | 1,6589 | 1,6921 |
| 12.01.2021 | 1,6587 | 1,6919 |
| 11.01.2021 | 1,6585 | 1,6917 |
| 08.01.2021 | 1,6579 | 1,6911 |
| 07.01.2021 | 1,6577 | 1,6909 |
| 06.01.2021 | 1,6575 | 1,6907 |
| 05.01.2021 | 1,6573 | 1,6904 |
| 04.01.2021 | 1,6571 | 1,6902 |
| 31.12.2020 | 1,6563 | 1,6894 |
| 30.12.2020 | 1,6561 | 1,6892 |
| 29.12.2020 | 1,6559 | 1,689 |
| 28.12.2020 | 1,6557 | 1,6888 |
| 25.12.2020 | 1,6551 | 1,6882 |
| 24.12.2020 | 1,6549 | 1,688 |
| 23.12.2020 | 1,6547 | 1,6878 |
| 22.12.2020 | 1,6545 | 1,6876 |
| 21.12.2020 | 1,6543 | 1,6874 |
| 18.12.2020 | 1,6537 | 1,6868 |
| 17.12.2020 | 1,6535 | 1,6866 |
| 16.12.2020 | 1,6533 | 1,6864 |
| 15.12.2020 | 1,6531 | 1,6862 |
| 14.12.2020 | 1,6529 | 1,686 |
| 11.12.2020 | 1,6523 | 1,6853 |
| 10.12.2020 | 1,6521 | 1,6851 |
| 09.12.2020 | 1,6519 | 1,6849 |
| 08.12.2020 | 1,6517 | 1,6847 |
| 07.12.2020 | 1,6515 | 1,6845 |
| 04.12.2020 | 1,6509 | 1,6839 |
| 03.12.2020 | 1,6507 | 1,6837 |
| 02.12.2020 | 1,6505 | 1,6835 |
| 01.12.2020 | 1,6503 | 1,6833 |
| 30.11.2020 | 1,6501 | 1,6831 |
| 27.11.2020 | 1,6495 | 1,6825 |
| 26.11.2020 | 1,6493 | 1,6823 |
| 25.11.2020 | 1,6491 | 1,6821 |
| 24.11.2020 | 1,6294 | 1,662 |
| 23.11.2020 | 1,6292 | 1,6618 |
| 20.11.2020 | 1,6286 | 1,6612 |
| 19.11.2020 | 1,6284 | 1,661 |
| 18.11.2020 | 1,6282 | 1,6608 |
| 17.11.2020 | 1,628 | 1,6606 |
| 16.11.2020 | 1,6278 | 1,6604 |
| 13.11.2020 | 1,6272 | 1,6597 |
| 12.11.2020 | 1,627 | 1,6595 |
| 11.11.2020 | 1,6268 | 1,6593 |
| 10.11.2020 | 1,6266 | 1,6591 |
| 09.11.2020 | 1,6264 | 1,6589 |
| 06.11.2020 | 1,6258 | 1,6583 |
| 05.11.2020 | 1,6256 | 1,6581 |
| 04.11.2020 | 1,6254 | 1,6579 |
| 03.11.2020 | 1,6252 | 1,6577 |
| 02.11.2020 | 1,625 | 1,6575 |
| 30.10.2020 | 1,6244 | 1,6569 |
| 29.10.2020 | 1,6242 | 1,6567 |
| 28.10.2020 | 1,624 | 1,6565 |
| 27.10.2020 | 1,6238 | 1,6563 |
| 26.10.2020 | 1,6236 | 1,6561 |
| 23.10.2020 | 1,623 | 1,6555 |
| 22.10.2020 | 1,6228 | 1,6553 |
| 19.10.2020 | 1,6222 | 1,6546 |
| 16.10.2020 | 1,6216 | 1,654 |
| 15.10.2020 | 1,6214 | 1,6538 |
| 14.10.2020 | 1,6212 | 1,6536 |
| 13.10.2020 | 1,621 | 1,6534 |
| 12.10.2020 | 1,6208 | 1,6532 |
| 09.10.2020 | 1,6202 | 1,6526 |
| 08.10.2020 | 1,62 | 1,6524 |
| 07.10.2020 | 1,6198 | 1,6522 |
| 06.10.2020 | 1,6196 | 1,652 |
| 05.10.2020 | 1,6194 | 1,6518 |
| 02.10.2020 | 1,6188 | 1,6512 |
| 01.10.2020 | 1,6186 | 1,651 |
| 30.09.2020 | 1,6184 | 1,6508 |
| 29.09.2020 | 1,6182 | 1,6506 |
| 28.09.2020 | 1,618 | 1,6504 |
| 25.09.2020 | 1,6174 | 1,6497 |
| 24.09.2020 | 1,6172 | 1,6495 |
| 23.09.2020 | 1,617 | 1,6493 |
| 22.09.2020 | 1,6168 | 1,6491 |
| 21.09.2020 | 1,6166 | 1,6489 |
| 18.09.2020 | 1,616 | 1,6483 |
| 17.09.2020 | 1,6158 | 1,6481 |
| 16.09.2020 | 1,6156 | 1,6479 |
| 15.09.2020 | 1,6154 | 1,6477 |
| 14.09.2020 | 1,6152 | 1,6475 |
| 11.09.2020 | 1,6146 | 1,6469 |
| 10.09.2020 | 1,6144 | 1,6467 |
| 09.09.2020 | 1,6142 | 1,6465 |
| 08.09.2020 | 1,614 | 1,6463 |
| 07.09.2020 | 1,6138 | 1,6461 |
| 04.09.2020 | 1,6132 | 1,6455 |
| 03.09.2020 | 1,613 | 1,6453 |
| 02.09.2020 | 1,6128 | 1,6451 |
| 01.09.2020 | 1,6126 | 1,6449 |
| 31.08.2020 | 1,6124 | 1,6446 |
| 28.08.2020 | 1,6118 | 1,644 |
| 27.08.2020 | 1,6116 | 1,6438 |
| 26.08.2020 | 1,6114 | 1,6436 |
| 25.08.2020 | 1,6112 | 1,6434 |
| 24.08.2020 | 1,592 | 1,6238 |
| 21.08.2020 | 1,5914 | 1,6232 |
| 20.08.2020 | 1,5912 | 1,623 |
| 19.08.2020 | 1,591 | 1,6228 |
| 18.08.2020 | 1,5908 | 1,6226 |
| 17.08.2020 | 1,5906 | 1,6224 |
| 14.08.2020 | 1,59 | 1,6218 |
| 13.08.2020 | 1,5898 | 1,6216 |
| 12.08.2020 | 1,5896 | 1,6214 |
| 11.08.2020 | 1,5894 | 1,6212 |
| 10.08.2020 | 1,5892 | 1,621 |
| 07.08.2020 | 1,5886 | 1,6204 |
| 06.08.2020 | 1,5884 | 1,6202 |
| 05.08.2020 | 1,5882 | 1,62 |
| 04.08.2020 | 1,588 | 1,6198 |
| 03.08.2020 | 1,5878 | 1,6196 |
| 31.07.2020 | 1,5872 | 1,6189 |
| 30.07.2020 | 1,587 | 1,6187 |
| 29.07.2020 | 1,5868 | 1,6185 |
| 28.07.2020 | 1,5866 | 1,6183 |
| 27.07.2020 | 1,5864 | 1,6181 |
| 24.07.2020 | 1,5858 | 1,6175 |
| 23.07.2020 | 1,5856 | 1,6173 |
| 22.07.2020 | 1,5854 | 1,6171 |
| 21.07.2020 | 1,5852 | 1,6169 |
| 20.07.2020 | 1,585 | 1,6167 |
| 17.07.2020 | 1,5844 | 1,6161 |
| 16.07.2020 | 1,5842 | 1,6159 |
| 15.07.2020 | 1,584 | 1,6157 |
| 14.07.2020 | 1,5838 | 1,6155 |
| 13.07.2020 | 1,5836 | 1,6153 |
| 10.07.2020 | 1,583 | 1,6147 |
| 09.07.2020 | 1,5828 | 1,6145 |
| 08.07.2020 | 1,5826 | 1,6143 |
| 07.07.2020 | 1,5824 | 1,614 |
| 06.07.2020 | 1,5822 | 1,6138 |
| 03.07.2020 | 1,5816 | 1,6132 |
| 02.07.2020 | 1,5814 | 1,613 |
| 01.07.2020 | 1,5812 | 1,6128 |
| 30.06.2020 | 1,581 | 1,6126 |
| 29.06.2020 | 1,5808 | 1,6124 |
| 26.06.2020 | 1,5802 | 1,6118 |
| 24.06.2020 | 1,5798 | 1,6114 |
| 23.06.2020 | 1,5796 | 1,6112 |
| 22.06.2020 | 1,5664 | 1,5977 |
| 19.06.2020 | 1,5658 | 1,5971 |
| 18.06.2020 | 1,5656 | 1,5969 |
| 17.06.2020 | 1,5654 | 1,5967 |
| 16.06.2020 | 1,5652 | 1,5965 |
| 15.06.2020 | 1,565 | 1,5963 |
| 12.06.2020 | 1,5644 | 1,5957 |
| 11.06.2020 | 1,5642 | 1,5955 |
| 10.06.2020 | 1,564 | 1,5953 |
| 09.06.2020 | 1,5638 | 1,5951 |
| 08.06.2020 | 1,5636 | 1,5949 |
| 05.06.2020 | 1,563 | 1,5943 |
| 04.06.2020 | 1,5628 | 1,5941 |
| 03.06.2020 | 1,5626 | 1,5939 |
| 02.06.2020 | 1,5624 | 1,5936 |
| 01.06.2020 | 1,5622 | 1,5934 |
| 29.05.2020 | 1,5616 | 1,5928 |
| 28.05.2020 | 1,5614 | 1,5926 |
| 27.05.2020 | 1,5612 | 1,5924 |
| 26.05.2020 | 1,561 | 1,5922 |
| 25.05.2020 | 1,5608 | 1,592 |
| 22.05.2020 | 1,5602 | 1,5914 |
| 21.05.2020 | 1,56 | 1,5912 |
| 20.05.2020 | 1,5598 | 1,591 |
| 19.05.2020 | 1,5596 | 1,5908 |
| 18.05.2020 | 1,5594 | 1,5906 |
| 15.05.2020 | 1,5588 | 1,59 |
| 14.05.2020 | 1,5586 | 1,5898 |
| 13.05.2020 | 1,5584 | 1,5896 |
| 12.05.2020 | 1,5582 | 1,5894 |
| 11.05.2020 | 1,558 | 1,5892 |
| 08.05.2020 | 1,5574 | 1,5885 |
| 07.05.2020 | 1,5572 | 1,5883 |
| 06.05.2020 | 1,557 | 1,5881 |
| 05.05.2020 | 1,5568 | 1,5879 |
| 04.05.2020 | 1,5566 | 1,5877 |
| 30.04.2020 | 1,5558 | 1,5869 |
| 29.04.2020 | 1,5556 | 1,5867 |
| 28.04.2020 | 1,5554 | 1,5865 |
| 27.04.2020 | 1,5552 | 1,5863 |
| 24.04.2020 | 1,5546 | 1,5857 |
| 23.04.2020 | 1,5389 | 1,5697 |
| 22.04.2020 | 1,5387 | 1,5695 |
| 21.04.2020 | 1,5385 | 1,5693 |
| 20.04.2020 | 1,5383 | 1,5691 |
| 17.04.2020 | 1,5377 | 1,5685 |
| 16.04.2020 | 1,5375 | 1,5683 |
| 15.04.2020 | 1,5373 | 1,568 |
| 14.04.2020 | 1,5371 | 1,5678 |
| 13.04.2020 | 1,5369 | 1,5676 |
| 09.04.2020 | 1,5361 | 1,5668 |
| 08.04.2020 | 1,5359 | 1,5666 |
| 07.04.2020 | 1,5357 | 1,5664 |
| 06.04.2020 | 1,5355 | 1,5662 |
| 03.04.2020 | 1,5349 | 1,5656 |
| 02.04.2020 | 1,5347 | 1,5654 |
| 01.04.2020 | 1,5345 | 1,5652 |
| 31.03.2020 | 1,5343 | 1,565 |
| 30.03.2020 | 1,5341 | 1,5648 |
| 27.03.2020 | 1,5335 | 1,5642 |
| 26.03.2020 | 1,5333 | 1,564 |
| 25.03.2020 | 1,5331 | 1,5638 |
| 24.03.2020 | 1,5329 | 1,5636 |
| 23.03.2020 | 1,5327 | 1,5634 |
| 20.03.2020 | 1,5321 | 1,5627 |
| 19.03.2020 | 1,5319 | 1,5625 |
| 18.03.2020 | 1,5317 | 1,5623 |
| 17.03.2020 | 1,5315 | 1,5621 |
| 16.03.2020 | 1,5313 | 1,5619 |
| 13.03.2020 | 1,5307 | 1,5613 |
| 12.03.2020 | 1,5305 | 1,5611 |
| 11.03.2020 | 1,5303 | 1,5609 |
| 10.03.2020 | 1,5301 | 1,5607 |
| 09.03.2020 | 1,5299 | 1,5605 |
| 06.03.2020 | 1,5293 | 1,5599 |
| 05.03.2020 | 1,5291 | 1,5597 |
| 04.03.2020 | 1,5289 | 1,5595 |
| 03.03.2020 | 1,5287 | 1,5593 |
| 02.03.2020 | 1,5285 | 1,5591 |
| 28.02.2020 | 1,5279 | 1,5585 |
| 27.02.2020 | 1,5277 | 1,5583 |
| 26.02.2020 | 1,5275 | 1,5581 |
| 25.02.2020 | 1,5273 | 1,5578 |
| 24.02.2020 | 1,5271 | 1,5576 |
| 20.02.2020 | 1,5173 | 1,5476 |
| 19.02.2020 | 1,5171 | 1,5474 |
| 18.02.2020 | 1,5169 | 1,5472 |
| 17.02.2020 | 1,5167 | 1,547 |
| 14.02.2020 | 1,5161 | 1,5464 |
| 13.02.2020 | 1,5159 | 1,5462 |
| 12.02.2020 | 1,5157 | 1,546 |
| 11.02.2020 | 1,5155 | 1,5458 |
| 10.02.2020 | 1,5153 | 1,5456 |
| 07.02.2020 | 1,5147 | 1,545 |
| 06.02.2020 | 1,5145 | 1,5448 |
| 05.02.2020 | 1,5143 | 1,5446 |
| 04.02.2020 | 1,5141 | 1,5444 |
| 03.02.2020 | 1,5139 | 1,5442 |
| 31.01.2020 | 1,5133 | 1,5436 |
| 30.01.2020 | 1,5131 | 1,5434 |
| 29.01.2020 | 1,5129 | 1,5432 |
| 28.01.2020 | 1,5127 | 1,543 |
| 27.01.2020 | 1,5125 | 1,5428 |
| 24.01.2020 | 1,5119 | 1,5421 |
| 23.01.2020 | 1,5117 | 1,5419 |
| 22.01.2020 | 1,5115 | 1,5417 |
| 21.01.2020 | 1,5113 | 1,5415 |
| 20.01.2020 | 1,5111 | 1,5413 |
| 17.01.2020 | 1,5105 | 1,5407 |
| 16.01.2020 | 1,5103 | 1,5405 |
| 15.01.2020 | 1,5101 | 1,5403 |
| 14.01.2020 | 1,5099 | 1,5401 |
| 13.01.2020 | 1,5097 | 1,5399 |
| 10.01.2020 | 1,5091 | 1,5393 |
| 21.11.2019 | 1,4866 | 1,5163 |
| 20.11.2019 | 1,4864 | 1,5161 |
| 19.11.2019 | 1,4862 | 1,5159 |
| 18.11.2019 | 1,486 | 1,5157 |
| 15.11.2019 | 1,4854 | 1,5151 |
| 14.11.2019 | 1,4852 | 1,5149 |
| 13.11.2019 | 1,485 | 1,5147 |
| 12.11.2019 | 1,4848 | 1,5145 |
| 11.11.2019 | 1,4846 | 1,5143 |
| 08.11.2019 | 1,484 | 1,5137 |
| 07.11.2019 | 1,4838 | 1,5135 |
| 06.11.2019 | 1,4836 | 1,5133 |
| 05.11.2019 | 1,4834 | 1,5131 |
| 04.11.2019 | 1,4832 | 1,5129 |
| 01.11.2019 | 1,4826 | 1,5123 |
| 31.10.2019 | 1,4824 | 1,512 |
| 30.10.2019 | 1,4822 | 1,5118 |
| 29.10.2019 | 1,482 | 1,5116 |
| 28.10.2019 | 1,4818 | 1,5114 |
| 25.10.2019 | 1,4812 | 1,5108 |
| 24.10.2019 | 1,481 | 1,5106 |
| 23.10.2019 | 1,4808 | 1,5104 |
| 22.10.2019 | 1,4806 | 1,5102 |
| 21.10.2019 | 1,4804 | 1,51 |
| 18.10.2019 | 1,4798 | 1,5094 |
| 17.10.2019 | 1,4796 | 1,5092 |
| 16.10.2019 | 1,4794 | 1,509 |
| 15.10.2019 | 1,4792 | 1,5088 |
| 14.10.2019 | 1,479 | 1,5086 |
| 11.10.2019 | 1,4784 | 1,508 |
| 10.10.2019 | 1,4782 | 1,5078 |
| 09.10.2019 | 1,478 | 1,5076 |
| 08.10.2019 | 1,4778 | 1,5074 |
| 07.10.2019 | 1,4776 | 1,5072 |
| 04.10.2019 | 1,477 | 1,5065 |
| 02.10.2019 | 1,4766 | 1,5061 |
| 01.10.2019 | 1,4764 | 1,5059 |
| 30.09.2019 | 1,4762 | 1,5057 |
| 27.09.2019 | 1,4756 | 1,5051 |
| 26.09.2019 | 1,4754 | 1,5049 |
| 25.09.2019 | 1,4752 | 1,5047 |
| 24.09.2019 | 1,475 | 1,5045 |
| 23.09.2019 | 1,4748 | 1,5043 |
| 20.09.2019 | 1,4742 | 1,5037 |
| 19.09.2019 | 1,474 | 1,5035 |
| 18.09.2019 | 1,4738 | 1,5033 |
| 17.09.2019 | 1,4736 | 1,5031 |
| 16.09.2019 | 1,4734 | 1,5029 |
| 13.09.2019 | 1,4728 | 1,5023 |
| 12.09.2019 | 1,4726 | 1,5021 |
| 11.09.2019 | 1,4724 | 1,5018 |
| 10.09.2019 | 1,4722 | 1,5016 |
| 09.09.2019 | 1,472 | 1,5014 |
| 06.09.2019 | 1,4714 | 1,5008 |
| 05.09.2019 | 1,4712 | 1,5006 |
| 04.09.2019 | 1,471 | 1,5004 |
| 03.09.2019 | 1,4708 | 1,5002 |
| 02.09.2019 | 1,4706 | 1,5 |
| 30.08.2019 | 1,47 | 1,4994 |
| 29.08.2019 | 1,4698 | 1,4992 |
| 28.08.2019 | 1,4696 | 1,499 |
| 22.08.2019 | 1,4604 | 1,4896 |
| 21.08.2019 | 1,4602 | 1,4894 |
| 20.08.2019 | 1,46 | 1,4892 |