| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 1,9615 | 2,0007 |
| 25.01.2021 | 1,9613 | 2,0005 |
| 22.01.2021 | 1,9607 | 1,9999 |
| 21.01.2021 | 1,9605 | 1,9997 |
| 20.01.2021 | 1,9603 | 1,9995 |
| 19.01.2021 | 1,9601 | 1,9993 |
| 18.01.2021 | 1,9599 | 1,9991 |
| 15.01.2021 | 1,9593 | 1,9985 |
| 14.01.2021 | 1,9591 | 1,9983 |
| 13.01.2021 | 1,9589 | 1,9981 |
| 12.01.2021 | 1,9587 | 1,9979 |
| 11.01.2021 | 1,9585 | 1,9977 |
| 08.01.2021 | 1,9579 | 1,9971 |
| 07.01.2021 | 1,9577 | 1,9969 |
| 06.01.2021 | 1,9575 | 1,9967 |
| 05.01.2021 | 1,9573 | 1,9964 |
| 04.01.2021 | 1,9571 | 1,9962 |
| 31.12.2020 | 1,9563 | 1,9954 |
| 30.12.2020 | 1,9561 | 1,9952 |
| 29.12.2020 | 1,9559 | 1,995 |
| 28.12.2020 | 1,9557 | 1,9948 |
| 25.12.2020 | 1,9551 | 1,9942 |
| 24.12.2020 | 1,9549 | 1,994 |
| 23.12.2020 | 1,9547 | 1,9938 |
| 22.12.2020 | 1,9545 | 1,9936 |
| 21.12.2020 | 1,9543 | 1,9934 |
| 18.12.2020 | 1,9537 | 1,9928 |
| 17.12.2020 | 1,9535 | 1,9926 |
| 16.12.2020 | 1,9533 | 1,9924 |
| 15.12.2020 | 1,9531 | 1,9922 |
| 14.12.2020 | 1,9529 | 1,992 |
| 11.12.2020 | 1,9523 | 1,9913 |
| 10.12.2020 | 1,9521 | 1,9911 |
| 09.12.2020 | 1,9519 | 1,9909 |
| 08.12.2020 | 1,9517 | 1,9907 |
| 07.12.2020 | 1,9515 | 1,9905 |
| 04.12.2020 | 1,9509 | 1,9899 |
| 03.12.2020 | 1,9507 | 1,9897 |
| 02.12.2020 | 1,9505 | 1,9895 |
| 01.12.2020 | 1,9503 | 1,9893 |
| 30.11.2020 | 1,9501 | 1,9891 |
| 27.11.2020 | 1,9495 | 1,9885 |
| 26.11.2020 | 1,9493 | 1,9883 |
| 25.11.2020 | 1,9491 | 1,9881 |
| 24.11.2020 | 1,9294 | 1,968 |
| 23.11.2020 | 1,9292 | 1,9678 |
| 20.11.2020 | 1,9286 | 1,9672 |
| 19.11.2020 | 1,9284 | 1,967 |
| 18.11.2020 | 1,9282 | 1,9668 |
| 17.11.2020 | 1,928 | 1,9666 |
| 16.11.2020 | 1,9278 | 1,9664 |
| 13.11.2020 | 1,9272 | 1,9657 |
| 12.11.2020 | 1,927 | 1,9655 |
| 11.11.2020 | 1,9268 | 1,9653 |
| 10.11.2020 | 1,9266 | 1,9651 |
| 09.11.2020 | 1,9264 | 1,9649 |
| 06.11.2020 | 1,9258 | 1,9643 |
| 05.11.2020 | 1,9256 | 1,9641 |
| 04.11.2020 | 1,9254 | 1,9639 |
| 03.11.2020 | 1,9252 | 1,9637 |
| 02.11.2020 | 1,925 | 1,9635 |
| 30.10.2020 | 1,9244 | 1,9629 |
| 29.10.2020 | 1,9242 | 1,9627 |
| 28.10.2020 | 1,924 | 1,9625 |
| 27.10.2020 | 1,9238 | 1,9623 |
| 26.10.2020 | 1,9236 | 1,9621 |
| 23.10.2020 | 1,923 | 1,9615 |
| 22.10.2020 | 1,9228 | 1,9613 |
| 19.10.2020 | 1,9222 | 1,9606 |
| 16.10.2020 | 1,9216 | 1,96 |
| 15.10.2020 | 1,9214 | 1,9598 |
| 14.10.2020 | 1,9212 | 1,9596 |
| 13.10.2020 | 1,921 | 1,9594 |
| 12.10.2020 | 1,9208 | 1,9592 |
| 09.10.2020 | 1,9202 | 1,9586 |
| 08.10.2020 | 1,92 | 1,9584 |
| 07.10.2020 | 1,9198 | 1,9582 |
| 06.10.2020 | 1,9196 | 1,958 |
| 05.10.2020 | 1,9194 | 1,9578 |
| 02.10.2020 | 1,9188 | 1,9572 |
| 01.10.2020 | 1,9186 | 1,957 |
| 30.09.2020 | 1,9184 | 1,9568 |
| 29.09.2020 | 1,9182 | 1,9566 |
| 28.09.2020 | 1,918 | 1,9564 |
| 25.09.2020 | 1,9174 | 1,9557 |
| 24.09.2020 | 1,9172 | 1,9555 |
| 23.09.2020 | 1,917 | 1,9553 |
| 22.09.2020 | 1,9168 | 1,9551 |
| 21.09.2020 | 1,9166 | 1,9549 |
| 18.09.2020 | 1,916 | 1,9543 |
| 17.09.2020 | 1,9158 | 1,9541 |
| 16.09.2020 | 1,9156 | 1,9539 |
| 15.09.2020 | 1,9154 | 1,9537 |
| 14.09.2020 | 1,9152 | 1,9535 |
| 11.09.2020 | 1,9146 | 1,9529 |
| 10.09.2020 | 1,9144 | 1,9527 |
| 09.09.2020 | 1,9142 | 1,9525 |
| 08.09.2020 | 1,914 | 1,9523 |
| 07.09.2020 | 1,9138 | 1,9521 |
| 04.09.2020 | 1,9132 | 1,9515 |
| 03.09.2020 | 1,913 | 1,9513 |
| 02.09.2020 | 1,9128 | 1,9511 |
| 01.09.2020 | 1,9126 | 1,9509 |
| 31.08.2020 | 1,9124 | 1,9506 |
| 28.08.2020 | 1,9118 | 1,95 |
| 27.08.2020 | 1,9116 | 1,9498 |
| 26.08.2020 | 1,9114 | 1,9496 |
| 25.08.2020 | 1,9112 | 1,9494 |
| 24.08.2020 | 1,892 | 1,9298 |
| 21.08.2020 | 1,8914 | 1,9292 |
| 20.08.2020 | 1,8912 | 1,929 |
| 19.08.2020 | 1,891 | 1,9288 |
| 18.08.2020 | 1,8908 | 1,9286 |
| 17.08.2020 | 1,8906 | 1,9284 |
| 14.08.2020 | 1,89 | 1,9278 |
| 13.08.2020 | 1,8898 | 1,9276 |
| 12.08.2020 | 1,8896 | 1,9274 |
| 11.08.2020 | 1,8894 | 1,9272 |
| 10.08.2020 | 1,8892 | 1,927 |
| 07.08.2020 | 1,8886 | 1,9264 |
| 06.08.2020 | 1,8884 | 1,9262 |
| 05.08.2020 | 1,8882 | 1,926 |
| 04.08.2020 | 1,888 | 1,9258 |
| 03.08.2020 | 1,8878 | 1,9256 |
| 31.07.2020 | 1,8872 | 1,9249 |
| 30.07.2020 | 1,887 | 1,9247 |
| 29.07.2020 | 1,8868 | 1,9245 |
| 28.07.2020 | 1,8866 | 1,9243 |
| 27.07.2020 | 1,8864 | 1,9241 |
| 24.07.2020 | 1,8858 | 1,9235 |
| 23.07.2020 | 1,8856 | 1,9233 |
| 22.07.2020 | 1,8854 | 1,9231 |
| 21.07.2020 | 1,8852 | 1,9229 |
| 20.07.2020 | 1,885 | 1,9227 |
| 17.07.2020 | 1,8844 | 1,9221 |
| 16.07.2020 | 1,8842 | 1,9219 |
| 15.07.2020 | 1,884 | 1,9217 |
| 14.07.2020 | 1,8838 | 1,9215 |
| 13.07.2020 | 1,8836 | 1,9213 |
| 10.07.2020 | 1,883 | 1,9207 |
| 09.07.2020 | 1,8828 | 1,9205 |
| 08.07.2020 | 1,8826 | 1,9203 |
| 07.07.2020 | 1,8824 | 1,92 |
| 06.07.2020 | 1,8822 | 1,9198 |
| 03.07.2020 | 1,8816 | 1,9192 |
| 02.07.2020 | 1,8814 | 1,919 |
| 01.07.2020 | 1,8812 | 1,9188 |
| 30.06.2020 | 1,881 | 1,9186 |
| 29.06.2020 | 1,8808 | 1,9184 |
| 26.06.2020 | 1,8802 | 1,9178 |
| 24.06.2020 | 1,8798 | 1,9174 |
| 23.06.2020 | 1,8796 | 1,9172 |
| 22.06.2020 | 1,8664 | 1,9037 |
| 19.06.2020 | 1,8658 | 1,9031 |
| 18.06.2020 | 1,8656 | 1,9029 |
| 17.06.2020 | 1,8654 | 1,9027 |
| 16.06.2020 | 1,8652 | 1,9025 |
| 15.06.2020 | 1,865 | 1,9023 |
| 12.06.2020 | 1,8644 | 1,9017 |
| 11.06.2020 | 1,8642 | 1,9015 |
| 10.06.2020 | 1,864 | 1,9013 |
| 09.06.2020 | 1,8638 | 1,9011 |
| 08.06.2020 | 1,8636 | 1,9009 |
| 05.06.2020 | 1,863 | 1,9003 |
| 04.06.2020 | 1,8628 | 1,9001 |
| 03.06.2020 | 1,8626 | 1,8999 |
| 02.06.2020 | 1,8624 | 1,8996 |
| 01.06.2020 | 1,8622 | 1,8994 |
| 29.05.2020 | 1,8616 | 1,8988 |
| 28.05.2020 | 1,8614 | 1,8986 |
| 27.05.2020 | 1,8612 | 1,8984 |
| 26.05.2020 | 1,861 | 1,8982 |
| 25.05.2020 | 1,8608 | 1,898 |
| 22.05.2020 | 1,8602 | 1,8974 |
| 21.05.2020 | 1,86 | 1,8972 |
| 20.05.2020 | 1,8598 | 1,897 |
| 19.05.2020 | 1,8596 | 1,8968 |
| 18.05.2020 | 1,8594 | 1,8966 |
| 15.05.2020 | 1,8588 | 1,896 |
| 14.05.2020 | 1,8586 | 1,8958 |
| 13.05.2020 | 1,8584 | 1,8956 |
| 12.05.2020 | 1,8582 | 1,8954 |
| 11.05.2020 | 1,858 | 1,8952 |
| 08.05.2020 | 1,8574 | 1,8945 |
| 07.05.2020 | 1,8572 | 1,8943 |
| 06.05.2020 | 1,857 | 1,8941 |
| 05.05.2020 | 1,8568 | 1,8939 |
| 04.05.2020 | 1,8566 | 1,8937 |
| 30.04.2020 | 1,8558 | 1,8929 |
| 29.04.2020 | 1,8556 | 1,8927 |
| 28.04.2020 | 1,8554 | 1,8925 |
| 27.04.2020 | 1,8552 | 1,8923 |
| 24.04.2020 | 1,8546 | 1,8917 |
| 23.04.2020 | 1,8389 | 1,8757 |
| 22.04.2020 | 1,8387 | 1,8755 |
| 21.04.2020 | 1,8385 | 1,8753 |
| 20.04.2020 | 1,8383 | 1,8751 |
| 17.04.2020 | 1,8377 | 1,8745 |
| 16.04.2020 | 1,8375 | 1,8743 |
| 15.04.2020 | 1,8373 | 1,874 |
| 14.04.2020 | 1,8371 | 1,8738 |
| 13.04.2020 | 1,8369 | 1,8736 |
| 09.04.2020 | 1,8361 | 1,8728 |
| 08.04.2020 | 1,8359 | 1,8726 |
| 07.04.2020 | 1,8357 | 1,8724 |
| 06.04.2020 | 1,8355 | 1,8722 |
| 03.04.2020 | 1,8349 | 1,8716 |
| 02.04.2020 | 1,8347 | 1,8714 |
| 01.04.2020 | 1,8345 | 1,8712 |
| 31.03.2020 | 1,8343 | 1,871 |
| 30.03.2020 | 1,8341 | 1,8708 |
| 27.03.2020 | 1,8335 | 1,8702 |
| 26.03.2020 | 1,8333 | 1,87 |
| 25.03.2020 | 1,8331 | 1,8698 |
| 24.03.2020 | 1,8329 | 1,8696 |
| 23.03.2020 | 1,8327 | 1,8694 |
| 20.03.2020 | 1,8321 | 1,8687 |
| 19.03.2020 | 1,8319 | 1,8685 |
| 18.03.2020 | 1,8317 | 1,8683 |
| 17.03.2020 | 1,8315 | 1,8681 |
| 16.03.2020 | 1,8313 | 1,8679 |
| 13.03.2020 | 1,8307 | 1,8673 |
| 12.03.2020 | 1,8305 | 1,8671 |
| 11.03.2020 | 1,8303 | 1,8669 |
| 10.03.2020 | 1,8301 | 1,8667 |
| 09.03.2020 | 1,8299 | 1,8665 |
| 06.03.2020 | 1,8293 | 1,8659 |
| 05.03.2020 | 1,8291 | 1,8657 |
| 04.03.2020 | 1,8289 | 1,8655 |
| 03.03.2020 | 1,8287 | 1,8653 |
| 02.03.2020 | 1,8285 | 1,8651 |
| 28.02.2020 | 1,8279 | 1,8645 |
| 27.02.2020 | 1,8277 | 1,8643 |
| 26.02.2020 | 1,8275 | 1,8641 |
| 25.02.2020 | 1,8273 | 1,8638 |
| 24.02.2020 | 1,8271 | 1,8636 |
| 20.02.2020 | 1,8173 | 1,8536 |
| 19.02.2020 | 1,8171 | 1,8534 |
| 18.02.2020 | 1,8169 | 1,8532 |
| 17.02.2020 | 1,8167 | 1,853 |
| 14.02.2020 | 1,8161 | 1,8524 |
| 13.02.2020 | 1,8159 | 1,8522 |
| 12.02.2020 | 1,8157 | 1,852 |
| 11.02.2020 | 1,8155 | 1,8518 |
| 10.02.2020 | 1,8153 | 1,8516 |
| 07.02.2020 | 1,8147 | 1,851 |
| 06.02.2020 | 1,8145 | 1,8508 |
| 05.02.2020 | 1,8143 | 1,8506 |
| 04.02.2020 | 1,8141 | 1,8504 |
| 03.02.2020 | 1,8139 | 1,8502 |
| 31.01.2020 | 1,8133 | 1,8496 |
| 30.01.2020 | 1,8131 | 1,8494 |
| 29.01.2020 | 1,8129 | 1,8492 |
| 28.01.2020 | 1,8127 | 1,849 |
| 27.01.2020 | 1,8125 | 1,8488 |
| 24.01.2020 | 1,8119 | 1,8481 |
| 23.01.2020 | 1,8117 | 1,8479 |
| 22.01.2020 | 1,8115 | 1,8477 |
| 21.01.2020 | 1,8113 | 1,8475 |
| 20.01.2020 | 1,8111 | 1,8473 |
| 17.01.2020 | 1,8105 | 1,8467 |
| 16.01.2020 | 1,8103 | 1,8465 |
| 15.01.2020 | 1,8101 | 1,8463 |
| 14.01.2020 | 1,8099 | 1,8461 |
| 13.01.2020 | 1,8097 | 1,8459 |
| 10.01.2020 | 1,8091 | 1,8453 |
| 21.11.2019 | 1,7866 | 1,8223 |
| 20.11.2019 | 1,7864 | 1,8221 |
| 19.11.2019 | 1,7862 | 1,8219 |
| 18.11.2019 | 1,786 | 1,8217 |
| 15.11.2019 | 1,7854 | 1,8211 |
| 14.11.2019 | 1,7852 | 1,8209 |
| 13.11.2019 | 1,785 | 1,8207 |
| 12.11.2019 | 1,7848 | 1,8205 |
| 11.11.2019 | 1,7846 | 1,8203 |
| 08.11.2019 | 1,784 | 1,8197 |
| 07.11.2019 | 1,7838 | 1,8195 |
| 06.11.2019 | 1,7836 | 1,8193 |
| 05.11.2019 | 1,7834 | 1,8191 |
| 04.11.2019 | 1,7832 | 1,8189 |
| 01.11.2019 | 1,7826 | 1,8183 |
| 31.10.2019 | 1,7824 | 1,818 |
| 30.10.2019 | 1,7822 | 1,8178 |
| 29.10.2019 | 1,782 | 1,8176 |
| 28.10.2019 | 1,7818 | 1,8174 |
| 25.10.2019 | 1,7812 | 1,8168 |
| 24.10.2019 | 1,781 | 1,8166 |
| 23.10.2019 | 1,7808 | 1,8164 |
| 22.10.2019 | 1,7806 | 1,8162 |
| 21.10.2019 | 1,7804 | 1,816 |
| 18.10.2019 | 1,7798 | 1,8154 |
| 17.10.2019 | 1,7796 | 1,8152 |
| 16.10.2019 | 1,7794 | 1,815 |
| 15.10.2019 | 1,7792 | 1,8148 |
| 14.10.2019 | 1,779 | 1,8146 |
| 11.10.2019 | 1,7784 | 1,814 |
| 10.10.2019 | 1,7782 | 1,8138 |
| 09.10.2019 | 1,778 | 1,8136 |
| 08.10.2019 | 1,7778 | 1,8134 |
| 07.10.2019 | 1,7776 | 1,8132 |
| 04.10.2019 | 1,777 | 1,8125 |
| 02.10.2019 | 1,7766 | 1,8121 |
| 01.10.2019 | 1,7764 | 1,8119 |
| 30.09.2019 | 1,7762 | 1,8117 |
| 27.09.2019 | 1,7756 | 1,8111 |
| 26.09.2019 | 1,7754 | 1,8109 |
| 25.09.2019 | 1,7752 | 1,8107 |
| 24.09.2019 | 1,775 | 1,8105 |
| 23.09.2019 | 1,7748 | 1,8103 |
| 20.09.2019 | 1,7742 | 1,8097 |
| 19.09.2019 | 1,774 | 1,8095 |
| 18.09.2019 | 1,7738 | 1,8093 |
| 17.09.2019 | 1,7736 | 1,8091 |
| 16.09.2019 | 1,7734 | 1,8089 |
| 13.09.2019 | 1,7728 | 1,8083 |
| 12.09.2019 | 1,7726 | 1,8081 |
| 11.09.2019 | 1,7724 | 1,8078 |
| 10.09.2019 | 1,7722 | 1,8076 |
| 09.09.2019 | 1,772 | 1,8074 |
| 06.09.2019 | 1,7714 | 1,8068 |
| 05.09.2019 | 1,7712 | 1,8066 |
| 04.09.2019 | 1,771 | 1,8064 |
| 03.09.2019 | 1,7708 | 1,8062 |
| 02.09.2019 | 1,7706 | 1,806 |
| 30.08.2019 | 1,77 | 1,8054 |
| 29.08.2019 | 1,7698 | 1,8052 |
| 28.08.2019 | 1,7696 | 1,805 |
| 22.08.2019 | 1,7604 | 1,7956 |
| 21.08.2019 | 1,7602 | 1,7954 |
| 20.08.2019 | 1,76 | 1,7952 |