Zeit | Referenzpreis | Anpassungsschwelle |
---|
26.01.2021 18:06:08 | 49,935 | 72,4058 |
25.01.2021 18:13:22 | 50,2 | 72,79 |
22.01.2021 18:25:23 | 49,145 | 71,2603 |
21.01.2021 18:06:54 | 49,185 | 71,3183 |
20.01.2021 18:07:10 | 49,045 | 71,1153 |
19.01.2021 18:07:41 | 49,205 | 71,3472 |
18.01.2021 18:29:31 | 49,045 | 71,1153 |
15.01.2021 18:07:25 | 49,355 | 71,5647 |
14.01.2021 18:03:36 | 49,015 | 71,0718 |
13.01.2021 18:02:51 | 48,735 | 70,6658 |
12.01.2021 18:13:05 | 48,425 | 70,2163 |
11.01.2021 18:06:37 | 49,03 | 71,0935 |
08.01.2021 18:16:10 | 49,35 | 71,5575 |
07.01.2021 18:10:04 | 49,095 | 71,1877 |
06.01.2021 18:02:26 | 49,32 | 71,514 |
05.01.2021 18:02:27 | 49,04 | 71,108 |
04.01.2021 18:25:29 | 49,41 | 71,6445 |
30.12.2020 18:02:53 | 49,76 | 72,152 |
29.12.2020 18:03:56 | 49,25 | 71,4125 |
28.12.2020 18:04:26 | 48,575 | 70,4338 |
23.12.2020 18:13:42 | 47,72 | 69,194 |
22.12.2020 17:53:07 | 47,495 | 68,8678 |
21.12.2020 18:45:37 | 46,855 | 67,9397 |
18.12.2020 18:41:03 | 47,92 | 69,484 |
17.12.2020 18:07:38 | 48,0 | 69,6 |
16.12.2020 18:13:43 | 48,5 | 70,325 |
15.12.2020 18:04:46 | 47,515 | 68,8968 |
14.12.2020 18:04:56 | 47,84 | 69,368 |
11.12.2020 18:10:56 | 48,22 | 69,919 |
10.12.2020 18:07:09 | 48,065 | 69,6943 |
09.12.2020 18:02:20 | 48,135 | 69,7958 |
08.12.2020 18:03:15 | 48,015 | 69,6218 |
07.12.2020 18:48:42 | 47,66 | 69,107 |
04.12.2020 17:59:39 | 48,0 | 69,6 |
03.12.2020 18:27:12 | 47,435 | 68,7808 |
02.12.2020 18:24:17 | 48,5 | 70,325 |
01.12.2020 18:04:00 | 49,345 | 71,5502 |
30.11.2020 18:01:49 | 50,82 | 73,689 |
27.11.2020 17:59:32 | 50,26 | 72,877 |
26.11.2020 17:57:39 | 50,96 | 73,892 |
25.11.2020 18:21:53 | 51,02 | 73,979 |
24.11.2020 18:25:04 | 48,5 | 70,325 |
23.11.2020 18:11:23 | 48,66 | 70,557 |
20.11.2020 18:14:12 | 49,66 | 72,007 |
19.11.2020 18:12:12 | 49,55 | 71,8475 |
18.11.2020 18:24:12 | 50,32 | 72,964 |
17.11.2020 18:05:59 | 50,64 | 73,428 |
16.11.2020 18:03:18 | 51,48 | 74,646 |
13.11.2020 18:01:58 | 52,58 | 76,241 |
12.11.2020 18:07:12 | 52,96 | 76,792 |
11.11.2020 18:09:30 | 53,22 | 77,169 |
10.11.2020 18:11:45 | 52,02 | 75,429 |
09.11.2020 18:09:50 | 52,22 | 75,719 |
06.11.2020 17:57:05 | 51,58 | 74,791 |
05.11.2020 18:29:02 | 51,38 | 74,501 |
04.11.2020 22:19:58 | 51,34 | 74,443 |
04.11.2020 18:11:30 | 51,34 | 74,443 |
03.11.2020 17:59:48 | 50,32 | 72,964 |
02.11.2020 18:03:21 | 49,37 | 71,5865 |
30.10.2020 18:18:31 | 48,55 | 70,3975 |
29.10.2020 18:36:38 | 49,05 | 71,1225 |
28.10.2020 18:26:01 | 49,71 | 72,0795 |
27.10.2020 18:17:30 | 51,3 | 74,385 |
26.10.2020 17:57:53 | 50,6 | 73,37 |
23.10.2020 18:17:40 | 51,1 | 74,095 |
22.10.2020 18:04:04 | 51,52 | 74,704 |
21.10.2020 18:02:18 | 51,46 | 74,617 |
21.10.2020 17:59:04 | 51,46 | 74,617 |
20.10.2020 18:10:01 | 52,2 | 75,69 |
16.10.2020 17:55:54 | 52,64 | 76,328 |
15.10.2020 17:57:03 | 52,26 | 75,777 |
14.10.2020 18:02:24 | 53,12 | 77,024 |
13.10.2020 17:57:25 | 52,94 | 76,763 |
12.10.2020 18:00:20 | 52,9 | 76,705 |
09.10.2020 18:02:28 | 52,7 | 76,415 |
08.10.2020 17:57:37 | 51,82 | 75,139 |
07.10.2020 17:58:10 | 51,78 | 75,081 |
06.10.2020 17:57:49 | 51,84 | 75,168 |
05.10.2020 17:57:40 | 52,34 | 75,893 |
02.10.2020 18:13:30 | 52,4 | 75,98 |
01.10.2020 18:16:54 | 51,72 | 74,994 |
30.09.2020 17:54:56 | 51,5 | 74,675 |
29.09.2020 17:58:25 | 51,7 | 74,965 |
28.09.2020 18:20:56 | 52,18 | 75,661 |
25.09.2020 18:22:09 | 51,04 | 74,008 |
24.09.2020 17:59:15 | 50,58 | 73,341 |
23.09.2020 18:00:34 | 50,96 | 73,892 |
22.09.2020 18:00:00 | 50,56 | 73,312 |
10.09.2020 18:26:30 | 51,2 | 74,24 |
09.09.2020 18:04:09 | 51,48 | 74,646 |
08.09.2020 17:57:12 | 49,69 | 72,0505 |
07.09.2020 18:19:16 | 49,54 | 71,833 |
04.09.2020 18:25:42 | 48,82 | 70,789 |
03.09.2020 18:16:29 | 49,83 | 72,2535 |
02.09.2020 17:56:40 | 49,95 | 72,4275 |
01.09.2020 18:02:34 | 48,69 | 70,6005 |
31.08.2020 18:05:30 | 48,51 | 70,3395 |
28.08.2020 17:55:02 | 48,98 | 71,021 |
27.08.2020 17:56:03 | 50,02 | 72,529 |
26.08.2020 17:57:38 | 49,71 | 72,0795 |
25.08.2020 18:10:26 | 49,47 | 71,7315 |
24.08.2020 18:06:00 | 49,73 | 72,1085 |
21.08.2020 18:15:20 | 49,16 | 71,282 |
20.08.2020 18:01:47 | 49,42 | 71,659 |
19.08.2020 18:03:57 | 49,58 | 71,891 |
18.08.2020 17:58:55 | 49,03 | 71,0935 |
17.08.2020 17:55:27 | 49,41 | 71,6445 |
14.08.2020 17:58:58 | 49,5 | 71,775 |
13.08.2020 18:03:01 | 49,84 | 72,268 |
12.08.2020 17:57:28 | 49,99 | 72,4855 |
11.08.2020 18:02:40 | 49,02 | 71,079 |
10.08.2020 17:56:44 | 49,46 | 71,717 |
07.08.2020 17:55:08 | 49,28 | 71,456 |
06.08.2020 18:00:21 | 49,89 | 72,3405 |
05.08.2020 17:56:28 | 50,72 | 73,544 |
04.08.2020 18:07:35 | 51,02 | 73,979 |
03.08.2020 17:59:30 | 51,16 | 74,182 |
31.07.2020 18:02:25 | 50,08 | 72,616 |
30.07.2020 17:57:34 | 50,82 | 73,689 |
29.07.2020 17:59:30 | 51,74 | 75,023 |
28.07.2020 18:33:59 | 51,1 | 74,095 |
27.07.2020 18:02:53 | 50,7 | 73,515 |
24.07.2020 17:59:26 | 50,54 | 73,283 |
23.07.2020 17:55:15 | 50,5 | 73,225 |
22.07.2020 18:06:03 | 46,86 | 67,947 |
10.07.2020 18:19:00 | 46,28 | 67,106 |
09.07.2020 18:06:26 | 46,44 | 67,338 |
08.07.2020 17:55:44 | 46,66 | 67,657 |
07.07.2020 17:56:27 | 46,92 | 68,034 |
06.07.2020 18:01:08 | 47,56 | 68,962 |
03.07.2020 17:55:23 | 47,36 | 68,672 |
02.07.2020 17:54:59 | 48,46 | 70,267 |
01.07.2020 17:56:18 | 47,48 | 68,846 |
30.06.2020 17:56:37 | 47,25 | 68,5125 |
29.06.2020 17:58:52 | 47,83 | 69,3535 |
26.06.2020 18:09:11 | 49,07 | 71,1515 |
25.06.2020 17:58:56 | 48,75 | 70,6875 |
24.06.2020 18:03:50 | 48,82 | 70,789 |
23.06.2020 18:02:28 | 49,51 | 71,7895 |
23.06.2020 17:56:15 | 49,51 | 71,7895 |
22.06.2020 18:03:35 | 49,5 | 71,775 |
19.06.2020 17:58:53 | 50,5 | 73,225 |
18.06.2020 18:34:37 | 49,25 | 71,4125 |
17.06.2020 18:07:27 | 49,54 | 71,833 |
16.06.2020 18:08:02 | 48,68 | 70,586 |
15.06.2020 18:02:45 | 46,98 | 68,121 |
12.06.2020 17:59:13 | 47,33 | 68,6285 |
11.06.2020 18:01:30 | 47,39 | 68,7155 |
10.06.2020 17:56:04 | 47,16 | 68,382 |
09.06.2020 17:56:50 | 46,85 | 67,9325 |
08.06.2020 17:57:30 | 47,4 | 68,73 |
05.06.2020 18:21:39 | 47,85 | 69,3825 |
04.06.2020 17:59:56 | 47,25 | 68,5125 |
03.06.2020 18:15:11 | 47,52 | 68,904 |
02.06.2020 17:56:37 | 46,62 | 67,599 |
29.05.2020 17:58:28 | 46,49 | 67,4105 |
28.05.2020 17:55:06 | 46,23 | 67,0335 |
27.05.2020 17:59:12 | 45,17 | 65,4965 |
26.05.2020 18:05:16 | 44,4 | 64,38 |
25.05.2020 20:24:03 | 44,88 | 65,076 |
22.05.2020 22:49:57 | 44,05 | 63,8725 |
22.05.2020 18:07:05 | 44,05 | 63,8725 |
21.05.2020 18:12:49 | 44,28 | 64,206 |
20.05.2020 18:07:06 | 44,48 | 64,496 |
19.05.2020 17:59:14 | 44,34 | 64,293 |
18.05.2020 18:14:14 | 45,23 | 65,5835 |
15.05.2020 18:02:39 | 44,33 | 64,2785 |
14.05.2020 18:15:27 | 44,35 | 64,3075 |
13.05.2020 18:12:31 | 45,45 | 65,9025 |
12.05.2020 18:01:02 | 45,87 | 66,5115 |
11.05.2020 18:03:30 | 45,47 | 65,9315 |
08.05.2020 18:03:07 | 45,0 | 65,25 |
07.05.2020 18:02:25 | 44,7 | 64,815 |
06.05.2020 18:07:24 | 43,94 | 63,713 |
05.05.2020 18:02:49 | 44,45 | 64,4525 |
04.05.2020 18:07:37 | 44,36 | 64,322 |
30.04.2020 18:04:10 | 45,58 | 66,091 |
29.04.2020 17:58:25 | 45,32 | 65,714 |
28.04.2020 18:01:20 | 45,18 | 65,511 |
27.04.2020 17:59:34 | 45,39 | 65,8155 |
24.04.2020 18:09:04 | 45,27 | 65,6415 |
23.04.2020 18:00:54 | 45,9 | 66,555 |
22.04.2020 18:47:57 | 46,7 | 67,715 |
22.04.2020 18:36:25 | 46,7 | 67,715 |
21.04.2020 18:31:36 | 46,13 | 66,8885 |
20.04.2020 18:38:42 | 47,67 | 69,1215 |
17.04.2020 18:01:32 | 45,68 | 66,236 |
16.04.2020 18:04:01 | 45,8 | 66,41 |
15.04.2020 18:07:32 | 45,99 | 66,6855 |
14.04.2020 18:31:21 | 46,68 | 67,686 |
09.04.2020 18:04:29 | 45,69 | 66,2505 |
08.04.2020 18:01:28 | 45,5 | 65,975 |
07.04.2020 18:00:34 | 46,01 | 66,7145 |
06.04.2020 18:09:47 | 45,71 | 66,2795 |
03.04.2020 18:07:09 | 44,25 | 64,1625 |
03.04.2020 18:01:21 | 44,25 | 64,1625 |
02.04.2020 18:00:02 | 44,51 | 64,5395 |
01.04.2020 18:06:07 | 43,78 | 63,481 |
31.03.2020 18:00:05 | 44,805 | 64,9673 |
30.03.2020 18:34:14 | 43,75 | 63,4375 |
27.03.2020 22:33:30 | 42,605 | 61,7773 |
27.03.2020 18:27:01 | 42,605 | 61,7773 |
26.03.2020 18:24:17 | 43,235 | 62,6908 |
25.03.2020 18:12:13 | 42,47 | 61,5815 |
24.03.2020 18:18:12 | 42,2 | 61,19 |
23.03.2020 18:49:52 | 41,92 | 60,784 |
20.03.2020 17:57:59 | 44,8 | 64,96 |
19.03.2020 18:00:40 | 45,6 | 66,12 |
18.03.2020 18:03:05 | 43,45 | 63,0025 |
17.03.2020 18:02:18 | 43,225 | 62,6763 |
16.03.2020 18:04:09 | 40,29 | 58,4205 |
13.03.2020 18:01:38 | 42,22 | 61,219 |
12.03.2020 18:19:43 | 42,75 | 61,9875 |
11.03.2020 17:58:56 | 46,05 | 66,7725 |
09.03.2020 18:09:13 | 47,05 | 68,2225 |
06.03.2020 18:17:26 | 49,05 | 71,1225 |
05.03.2020 17:57:57 | 50,83 | 73,7035 |
04.03.2020 17:55:56 | 50,4 | 73,08 |
03.03.2020 17:58:08 | 49,33 | 71,5285 |
02.03.2020 17:57:39 | 48,525 | 70,3613 |
28.02.2020 18:25:25 | 47,615 | 69,0418 |
27.02.2020 18:01:38 | 49,87 | 72,3115 |
26.02.2020 18:01:33 | 51,16 | 74,182 |
25.02.2020 17:55:30 | 51,52 | 74,704 |
24.02.2020 18:26:50 | 52,34 | 75,893 |
21.02.2020 18:02:01 | 53,92 | 78,184 |
20.02.2020 18:03:29 | 54,05 | 78,3725 |
19.02.2020 17:57:50 | 54,86 | 79,547 |
18.02.2020 18:03:26 | 55,05 | 79,8225 |
17.02.2020 17:55:23 | 55,0 | 79,75 |
14.02.2020 18:12:29 | 54,85 | 79,5325 |
13.02.2020 17:58:48 | 54,7 | 79,315 |
12.02.2020 18:04:49 | 54,78 | 79,431 |
11.02.2020 18:00:35 | 54,75 | 79,3875 |
10.02.2020 18:00:56 | 54,52 | 79,054 |
07.02.2020 17:56:53 | 54,51 | 79,0395 |
06.02.2020 18:10:54 | 54,42 | 78,909 |
05.02.2020 18:11:37 | 53,97 | 78,2565 |
04.02.2020 18:12:25 | 53,19 | 77,1255 |
03.02.2020 18:02:23 | 52,97 | 76,8065 |
03.02.2020 17:59:09 | 52,97 | 76,8065 |
31.01.2020 17:56:14 | 52,7 | 76,415 |
30.01.2020 18:09:11 | 52,45 | 76,0525 |
29.01.2020 17:59:16 | 51,49 | 74,6605 |
28.01.2020 18:00:48 | 51,88 | 75,226 |
28.01.2020 17:59:24 | 51,88 | 75,226 |
27.01.2020 17:59:01 | 51,33 | 74,4285 |
24.01.2020 17:58:51 | 51,86 | 75,197 |
23.01.2020 18:01:39 | 50,94 | 73,863 |
22.01.2020 17:58:07 | 51,11 | 74,1095 |
21.01.2020 17:55:34 | 51,16 | 74,182 |
20.01.2020 18:05:53 | 51,04 | 74,008 |
17.01.2020 17:56:21 | 51,07 | 74,0515 |
16.01.2020 17:57:16 | 50,68 | 73,486 |
15.01.2020 18:02:56 | 50,52 | 73,254 |
14.01.2020 18:00:37 | 50,22 | 72,819 |
13.01.2020 17:55:59 | 50,26 | 72,877 |
10.01.2020 18:15:20 | 50,3 | 72,935 |
09.01.2020 17:58:35 | 50,16 | 72,732 |
08.01.2020 17:54:37 | 49,82 | 72,239 |
07.01.2020 17:54:25 | 50,51 | 73,2395 |
06.01.2020 17:56:28 | 50,96 | 73,892 |
03.01.2020 17:54:26 | 51,36 | 74,472 |
02.01.2020 18:15:00 | 51,38 | 74,501 |
30.12.2019 18:09:15 | 51,46 | 74,617 |
27.12.2019 18:03:48 | 51,93 | 75,2985 |
23.12.2019 17:59:35 | 51,82 | 75,139 |
20.12.2019 18:11:58 | 51,68 | 74,936 |
19.12.2019 18:18:36 | 51,18 | 74,211 |
18.12.2019 17:57:23 | 50,95 | 73,8775 |
17.12.2019 18:23:14 | 51,45 | 74,6025 |
16.12.2019 18:00:08 | 54,99 | 79,7355 |
13.12.2019 18:20:03 | 54,18 | 78,561 |
12.12.2019 17:56:06 | 53,77 | 77,9665 |
11.12.2019 17:57:10 | 54,0 | 78,3 |
10.12.2019 17:55:24 | 54,41 | 78,8945 |
09.12.2019 17:57:21 | 54,47 | 78,9815 |
06.12.2019 17:57:47 | 54,38 | 78,851 |
05.12.2019 17:57:50 | 53,51 | 77,5895 |
04.12.2019 17:55:24 | 53,84 | 78,068 |
03.12.2019 17:56:24 | 53,37 | 77,3865 |
02.12.2019 17:57:18 | 53,26 | 77,227 |
29.11.2019 17:55:12 | 53,8 | 78,01 |
28.11.2019 18:02:00 | 53,51 | 77,5895 |
27.11.2019 17:53:52 | 53,39 | 77,4155 |
26.11.2019 18:22:51 | 53,22 | 77,169 |
25.11.2019 17:53:32 | 52,49 | 76,1105 |
22.11.2019 18:00:03 | 52,65 | 76,3425 |
21.11.2019 17:59:40 | 52,71 | 76,4295 |
20.11.2019 17:59:07 | 53,23 | 77,1835 |
19.11.2019 19:10:40 | 53,54 | 77,633 |
18.11.2019 18:08:25 | 53,67 | 77,8215 |
15.11.2019 17:57:51 | 53,48 | 77,546 |
14.11.2019 18:10:34 | 53,7 | 77,865 |
13.11.2019 18:09:45 | 54,15 | 78,5175 |
12.11.2019 18:03:07 | 53,93 | 78,1985 |
11.11.2019 18:02:49 | 54,04 | 78,358 |
08.11.2019 18:21:38 | 54,36 | 78,822 |
07.11.2019 17:56:59 | 53,91 | 78,1695 |
06.11.2019 18:00:12 | 54,2 | 78,59 |
06.11.2019 17:58:58 | 54,2 | 78,59 |
05.11.2019 17:56:40 | 52,99 | 76,8355 |
04.11.2019 18:21:01 | 52,5 | 76,125 |
01.11.2019 18:04:18 | 52,7 | 76,415 |
31.10.2019 17:57:20 | 52,95 | 76,7775 |
30.10.2019 17:55:28 | 52,95 | 76,7775 |
29.10.2019 17:59:34 | 52,49 | 76,1105 |
28.10.2019 17:54:48 | 52,19 | 75,6755 |
25.10.2019 18:07:20 | 53,24 | 77,198 |
24.10.2019 17:58:24 | 53,0 | 76,85 |
23.10.2019 18:04:03 | 53,14 | 77,053 |
22.10.2019 17:57:15 | 53,71 | 77,8795 |
21.10.2019 18:02:21 | 53,51 | 77,5895 |
18.10.2019 17:57:15 | 54,07 | 78,4015 |
17.10.2019 17:59:53 | 54,45 | 78,9525 |
16.10.2019 17:57:53 | 54,01 | 78,3145 |
15.10.2019 17:54:23 | 53,07 | 76,9515 |
14.10.2019 17:56:06 | 53,4 | 77,43 |
11.10.2019 17:55:31 | 53,61 | 77,7345 |
10.10.2019 18:02:22 | 54,11 | 78,4595 |
09.10.2019 17:58:15 | 54,25 | 78,6625 |
08.10.2019 18:01:36 | 54,14 | 78,503 |
07.10.2019 18:05:37 | 54,75 | 79,3875 |
04.10.2019 17:56:15 | 54,23 | 78,6335 |
02.10.2019 17:58:57 | 54,1 | 78,445 |
01.10.2019 17:53:55 | 55,19 | 80,0255 |
30.09.2019 17:58:21 | 55,15 | 79,9675 |
27.09.2019 18:11:35 | 55,04 | 79,808 |
26.09.2019 17:56:10 | 55,02 | 79,779 |
25.09.2019 17:55:52 | 54,39 | 78,8655 |
24.09.2019 17:57:21 | 54,69 | 79,3005 |
23.09.2019 17:54:46 | 54,35 | 78,8075 |
20.09.2019 17:58:52 | 53,8 | 78,01 |
19.09.2019 17:59:29 | 54,47 | 78,9815 |
18.09.2019 17:58:08 | 54,64 | 79,228 |
17.09.2019 18:00:13 | 54,71 | 79,3295 |
16.09.2019 18:08:26 | 53,96 | 78,242 |
13.09.2019 17:59:48 | 54,43 | 78,9235 |
12.09.2019 17:54:38 | 55,0 | 79,75 |
11.09.2019 18:00:29 | 54,69 | 79,3005 |
10.09.2019 17:58:30 | 54,48 | 78,996 |
09.09.2019 17:55:45 | 55,48 | 80,446 |
06.09.2019 17:54:47 | 56,78 | 82,331 |
05.09.2019 18:06:37 | 56,89 | 82,4905 |
04.09.2019 17:56:15 | 57,56 | 83,462 |
03.09.2019 17:57:15 | 57,39 | 83,2155 |
02.09.2019 17:54:02 | 56,93 | 82,5485 |
30.08.2019 18:24:20 | 56,44 | 81,838 |
29.08.2019 19:30:42 | 55,63 | 80,6635 |
28.08.2019 17:55:35 | 55,36 | 80,272 |
27.08.2019 18:16:27 | 55,14 | 79,953 |
26.08.2019 18:10:50 | 54,34 | 78,793 |
23.08.2019 17:57:12 | 54,14 | 78,503 |
22.08.2019 17:54:36 | 54,39 | 78,8655 |
21.08.2019 18:07:06 | 54,94 | 79,663 |
20.08.2019 17:57:00 | 54,4 | 78,88 |
19.08.2019 18:04:39 | 54,35 | 78,8075 |
16.08.2019 17:53:35 | 53,34 | 77,343 |
15.08.2019 17:57:40 | 52,57 | 76,2265 |
14.08.2019 17:55:39 | 52,18 | 75,661 |
13.08.2019 17:55:03 | 51,27 | 74,3415 |
12.08.2019 17:54:24 | 51,3 | 74,385 |
09.08.2019 17:57:02 | 50,8 | 73,66 |
08.08.2019 17:52:33 | 50,83 | 73,7035 |
07.08.2019 17:57:30 | 50,75 | 73,5875 |
06.08.2019 17:59:51 | 50,47 | 73,1815 |
05.08.2019 18:08:54 | 50,92 | 73,834 |
02.08.2019 17:54:10 | 51,91 | 75,2695 |
01.08.2019 17:52:21 | 52,78 | 76,531 |
31.07.2019 18:00:41 | 52,33 | 75,8785 |
30.07.2019 18:23:27 | 52,85 | 76,6325 |
29.07.2019 17:55:08 | 52,92 | 76,734 |
26.07.2019 18:00:42 | 52,49 | 76,1105 |
25.07.2019 17:54:44 | 52,75 | 76,4875 |
24.07.2019 17:54:35 | 53,89 | 78,1405 |
22.07.2019 17:53:30 | 53,93 | 78,1985 |
19.07.2019 18:01:34 | 53,77 | 77,9665 |
18.07.2019 17:54:50 | 54,17 | 78,5465 |
17.07.2019 17:54:53 | 54,11 | 78,4595 |
16.07.2019 17:59:25 | 54,31 | 78,7495 |
15.07.2019 17:56:34 | 54,0 | 78,3 |
12.07.2019 18:25:00 | 53,84 | 78,068 |
11.07.2019 17:56:32 | 53,84 | 78,068 |
10.07.2019 17:55:51 | 54,01 | 78,3145 |
09.07.2019 17:56:26 | 54,25 | 78,6625 |
08.07.2019 17:53:20 | 54,82 | 79,489 |
05.07.2019 17:59:26 | 54,78 | 79,431 |
04.07.2019 18:01:30 | 54,94 | 79,663 |
03.07.2019 17:55:15 | 54,35 | 78,8075 |
02.07.2019 17:52:58 | 54,35 | 78,8075 |
01.07.2019 17:54:46 | 53,8 | 78,01 |
27.06.2019 18:04:39 | 53,5 | 77,575 |
26.06.2019 17:56:55 | 53,5 | 77,575 |
25.06.2019 17:57:16 | 54,14 | 78,503 |
24.06.2019 17:53:35 | 54,39 | 78,8655 |
21.06.2019 22:20:28 | 54,17 | 78,5465 |
21.06.2019 17:53:00 | 54,17 | 78,5465 |
20.06.2019 17:52:32 | 54,32 | 78,764 |
19.06.2019 17:57:33 | 54,6 | 79,17 |
18.06.2019 18:01:51 | 54,85 | 79,5325 |
17.06.2019 18:08:34 | 54,42 | 78,909 |
14.06.2019 17:50:37 | 54,59 | 79,1555 |
13.06.2019 17:55:40 | 54,49 | 79,0105 |
12.06.2019 17:50:51 | 54,81 | 79,4745 |
11.06.2019 17:51:34 | 54,26 | 78,677 |
07.06.2019 17:54:55 | 54,14 | 78,503 |
06.06.2019 17:55:38 | 53,82 | 78,039 |
04.06.2019 17:59:35 | 53,57 | 77,6765 |
03.06.2019 17:57:22 | 53,78 | 77,981 |
29.05.2019 17:50:54 | 54,07 | 78,4015 |
27.05.2019 17:53:12 | 54,69 | 79,3005 |
24.05.2019 18:22:50 | 54,76 | 79,402 |
23.05.2019 17:49:57 | 54,09 | 78,4305 |
22.05.2019 17:56:08 | 54,44 | 78,938 |
21.05.2019 17:51:40 | 53,91 | 78,1695 |
20.05.2019 17:50:08 | 54,06 | 78,387 |
17.05.2019 17:49:04 | 54,32 | 78,764 |
16.05.2019 17:52:47 | 54,12 | 78,474 |
15.05.2019 18:02:22 | 53,33 | 77,3285 |
14.05.2019 17:48:43 | 53,04 | 76,908 |
13.05.2019 18:02:23 | 53,1 | 76,995 |
13.05.2019 17:59:14 | 53,1 | 76,995 |
10.05.2019 17:48:38 | 52,9 | 76,705 |
09.05.2019 17:52:43 | 53,06 | 76,937 |
08.05.2019 17:50:58 | 53,54 | 77,633 |
07.05.2019 17:57:35 | 53,31 | 77,2995 |
06.05.2019 17:49:25 | 53,51 | 77,5895 |
03.05.2019 17:54:41 | 53,72 | 77,894 |
02.05.2019 17:52:28 | 53,24 | 77,198 |
30.04.2019 18:24:31 | 53,96 | 78,242 |
29.04.2019 17:58:23 | 53,22 | 77,169 |
26.04.2019 17:48:43 | 52,97 | 76,8065 |
25.04.2019 17:51:41 | 52,68 | 76,386 |
24.04.2019 17:52:45 | 52,56 | 76,212 |
23.04.2019 17:48:41 | 52,47 | 76,0815 |
17.04.2019 18:29:14 | 50,77 | 73,6165 |
17.04.2019 17:54:34 | 50,85 | 73,7325 |
16.04.2019 17:54:38 | 50,85 | 73,7325 |
15.04.2019 17:53:07 | 50,72 | 73,544 |
12.04.2019 17:53:53 | 50,91 | 73,8195 |
11.04.2019 17:58:52 | 51,42 | 74,559 |
10.04.2019 17:50:28 | 51,6 | 74,82 |
09.04.2019 17:50:38 | 51,5 | 74,675 |
08.04.2019 17:56:10 | 51,66 | 74,907 |
05.04.2019 17:57:30 | 51,66 | 74,907 |
04.04.2019 17:50:19 | 51,9 | 75,255 |
03.04.2019 17:52:57 | 51,85 | 75,1825 |
02.04.2019 18:15:04 | 51,63 | 74,8635 |
01.04.2019 17:49:30 | 51,54 | 74,733 |
29.03.2019 17:52:38 | 51,78 | 75,081 |
28.03.2019 17:52:28 | 51,86 | 75,197 |
26.03.2019 17:50:57 | 51,66 | 74,907 |
25.03.2019 18:08:50 | 51,04 | 74,008 |
22.03.2019 17:49:53 | 51,08 | 74,066 |
21.03.2019 17:58:30 | 51,25 | 74,3125 |
20.03.2019 17:51:31 | 50,43 | 73,1235 |
19.03.2019 17:51:43 | 50,44 | 73,138 |
18.03.2019 17:54:20 | 50,49 | 73,2105 |
15.03.2019 17:58:21 | 50,51 | 73,2395 |
14.03.2019 17:49:13 | 49,69 | 72,0505 |
13.03.2019 17:49:35 | 48,85 | 70,8325 |
12.03.2019 17:50:42 | 48,58 | 70,441 |
11.03.2019 17:49:16 | 48,34 | 70,093 |
08.03.2019 17:52:52 | 48,73 | 70,6585 |
07.03.2019 17:49:54 | 48,54 | 70,383 |
06.03.2019 18:06:00 | 47,585 | 68,9983 |
05.03.2019 17:49:45 | 47,79 | 69,2955 |
04.03.2019 17:49:10 | 47,095 | 68,2878 |
01.03.2019 17:53:55 | 47,045 | 68,2153 |
28.02.2019 18:00:32 | 47,565 | 68,9692 |
27.02.2019 17:50:02 | 47,385 | 68,7082 |
26.02.2019 17:48:12 | 48,65 | 70,5425 |
25.02.2019 17:50:08 | 48,47 | 70,2815 |
22.02.2019 17:48:49 | 48,78 | 70,731 |
21.02.2019 17:50:31 | 49,485 | 71,7533 |
20.02.2019 17:50:08 | 49,145 | 71,2603 |
19.02.2019 17:49:04 | 49,02 | 71,079 |
19.02.2019 00:00:00 | 49,165 | 71,2893 |