Zeit Basispreis Knock-out Schwelle
26.02.2021 24,1026 24,1026
25.02.2021 24,0998 24,0998
24.02.2021 24,097 24,097
23.02.2021 24,0942 24,0942
22.02.2021 24,0914 24,0914
19.02.2021 24,0831 24,0831
18.02.2021 24,0804 24,0804
17.02.2021 24,0777 24,0777
16.02.2021 24,075 24,075
15.02.2021 24,0723 24,0723
12.02.2021 24,0641 24,0641
11.02.2021 24,0614 24,0614
10.02.2021 24,0587 24,0587
09.02.2021 24,0559 24,0559
08.02.2021 24,0531 24,0531
05.02.2021 24,0448 24,0448
04.02.2021 24,042 24,042
03.02.2021 24,0393 24,0393
02.02.2021 24,0366 24,0366
01.02.2021 24,0339 24,0339
29.01.2021 24,0257 24,0257
28.01.2021 24,0229 24,0229
27.01.2021 24,0202 24,0202
26.01.2021 24,0174 24,0174
25.01.2021 24,0146 24,0146
22.01.2021 24,0063 24,0063
21.01.2021 24,0035 24,0035
20.01.2021 24,0007 24,0007
19.01.2021 23,9979 23,9979
18.01.2021 23,9951 23,9951
15.01.2021 23,9868 23,9868
14.01.2021 23,984 23,984
13.01.2021 23,9813 23,9813
12.01.2021 23,9786 23,9786
11.01.2021 23,9759 23,9759
08.01.2021 23,9677 23,9677
07.01.2021 23,9649 23,9649
06.01.2021 23,9621 23,9621
05.01.2021 23,9594 23,9594
04.01.2021 23,9566 23,9566
31.12.2020 23,9456 23,9456
30.12.2020 23,9428 23,9428
29.12.2020 23,94 23,94
28.12.2020 23,9372 23,9372
25.12.2020 23,929 23,929
24.12.2020 23,9262 23,9262
23.12.2020 23,9234 23,9234
22.12.2020 23,9206 23,9206
21.12.2020 23,9178 23,9178
18.12.2020 23,9095 23,9095
17.12.2020 23,9067 23,9067
16.12.2020 23,9039 23,9039
15.12.2020 23,9011 23,9011
14.12.2020 23,8983 23,8983
11.12.2020 23,89 23,89
10.12.2020 23,8872 23,8872
09.12.2020 23,8844 23,8844
08.12.2020 23,8816 23,8816
07.12.2020 23,8789 23,8789
04.12.2020 23,8706 23,8706
03.12.2020 23,8678 23,8678
02.12.2020 23,865 23,865
01.12.2020 23,8623 23,8623
30.11.2020 23,8595 23,8595
27.11.2020 23,8512 23,8512
26.11.2020 23,8485 23,8485
25.11.2020 23,8458 23,8458
24.11.2020 23,8431 23,8431
23.11.2020 23,8404 23,8404
20.11.2020 23,8322 23,8322
19.11.2020 23,8295 23,8295
18.11.2020 23,8268 23,8268
17.11.2020 23,8241 23,8241
16.11.2020 23,8214 23,8214
13.11.2020 23,8132 23,8132
12.11.2020 23,8105 23,8105
11.11.2020 23,8078 23,8078
10.11.2020 23,8051 23,8051
09.11.2020 23,8024 23,8024
06.11.2020 23,7942 23,7942
05.11.2020 23,7915 23,7915
04.11.2020 23,7888 23,7888
03.11.2020 23,7861 23,7861
02.11.2020 23,7834 23,7834
30.10.2020 23,7752 23,7752
29.10.2020 23,7725 23,7725
28.10.2020 23,7698 23,7698
27.10.2020 23,7671 23,7671
26.10.2020 23,7644 23,7644
23.10.2020 23,7562 23,7562
22.10.2020 23,7535 23,7535
19.10.2020 23,7454 23,7454
16.10.2020 23,7372 23,7372
15.10.2020 23,7345 23,7345
14.10.2020 23,7318 23,7318
13.10.2020 23,7291 23,7291
12.10.2020 23,7264 23,7264
09.10.2020 23,7182 23,7182
08.10.2020 23,7155 23,7155
07.10.2020 23,7128 23,7128
06.10.2020 23,7101 23,7101
05.10.2020 23,7074 23,7074
02.10.2020 23,6992 23,6992
01.10.2020 23,6965 23,6965
30.09.2020 23,6938 23,6938
29.09.2020 23,6911 23,6911
28.09.2020 23,6884 23,6884
25.09.2020 23,6802 23,6802
24.09.2020 23,6775 23,6775
23.09.2020 23,6748 23,6748
22.09.2020 23,6721 23,6721
21.09.2020 23,6694 23,6694
18.09.2020 23,6612 23,6612
17.09.2020 23,6585 23,6585
16.09.2020 23,6558 23,6558
15.09.2020 23,6531 23,6531
14.09.2020 23,6504 23,6504
11.09.2020 23,6422 23,6422
10.09.2020 23,6395 23,6395
09.09.2020 23,6368 23,6368
08.09.2020 23,6341 23,6341
07.09.2020 23,6314 23,6314
04.09.2020 23,6232 23,6232
03.09.2020 23,6205 23,6205
02.09.2020 23,6178 23,6178
01.09.2020 23,6151 23,6151
31.08.2020 23,6124 23,6124
28.08.2020 23,6042 23,6042
27.08.2020 23,6015 23,6015
26.08.2020 23,5988 23,5988
25.08.2020 23,5961 23,5961
24.08.2020 23,5934 23,5934
21.08.2020 23,5852 23,5852
20.08.2020 23,5825 23,5825
19.08.2020 23,5798 23,5798
18.08.2020 23,5771 23,5771
17.08.2020 23,5744 23,5744
14.08.2020 23,5662 23,5662
13.08.2020 23,5635 23,5635
12.08.2020 23,5608 23,5608
11.08.2020 23,5581 23,5581
10.08.2020 23,5554 23,5554
07.08.2020 23,5472 23,5472
06.08.2020 23,5445 23,5445
05.08.2020 23,5418 23,5418
04.08.2020 23,5391 23,5391
03.08.2020 23,5364 23,5364
31.07.2020 23,5283 23,5283
30.07.2020 23,5256 23,5256
29.07.2020 23,5229 23,5229
28.07.2020 23,5202 23,5202
27.07.2020 23,5175 23,5175
24.07.2020 23,5093 23,5093
23.07.2020 23,5066 23,5066
22.07.2020 23,5039 23,5039
21.07.2020 23,5012 23,5012
20.07.2020 23,4985 23,4985
17.07.2020 23,4903 23,4903
16.07.2020 23,4876 23,4876
15.07.2020 23,4849 23,4849
14.07.2020 23,4822 23,4822
13.07.2020 23,4795 23,4795
10.07.2020 23,4713 23,4713
09.07.2020 23,4686 23,4686
08.07.2020 23,4659 23,4659
07.07.2020 23,4632 23,4632
06.07.2020 23,4605 23,4605
03.07.2020 23,4524 23,4524
02.07.2020 23,4497 23,4497
01.07.2020 23,447 23,447
30.06.2020 23,4443 23,4443
29.06.2020 23,4416 23,4416
26.06.2020 23,4334 23,4334
24.06.2020 23,428 23,428
23.06.2020 23,4253 23,4253
22.06.2020 23,4226 23,4226
19.06.2020 23,4144 23,4144
18.06.2020 23,4117 23,4117
17.06.2020 23,409 23,409
16.06.2020 23,4063 23,4063
15.06.2020 23,4036 23,4036
12.06.2020 23,3954 23,3954
11.06.2020 23,3927 23,3927
10.06.2020 23,39 23,39
09.06.2020 23,3873 23,3873
08.06.2020 23,3846 23,3846
05.06.2020 23,3765 23,3765
04.06.2020 23,3738 23,3738
03.06.2020 23,3711 23,3711
02.06.2020 23,3684 23,3684
01.06.2020 23,3657 23,3657
29.05.2020 23,3576 23,3576
28.05.2020 23,3549 23,3549
27.05.2020 23,3522 23,3522
26.05.2020 23,3495 23,3495
25.05.2020 23,3468 23,3468
22.05.2020 23,3387 23,3387
21.05.2020 23,336 23,336
20.05.2020 23,3333 23,3333
19.05.2020 23,3306 23,3306
18.05.2020 23,3279 23,3279
15.05.2020 23,3198 23,3198
14.05.2020 23,3171 23,3171
13.05.2020 23,3144 23,3144
12.05.2020 23,3117 23,3117
11.05.2020 23,309 23,309
08.05.2020 23,3008 23,3008
07.05.2020 23,2981 23,2981
06.05.2020 23,2954 23,2954
05.05.2020 23,2927 23,2927
04.05.2020 23,2899 23,2899
30.04.2020 23,2788 23,2788
29.04.2020 23,276 23,276
28.04.2020 23,2732 23,2732
27.04.2020 23,2703 23,2703
24.04.2020 23,2617 23,2617
23.04.2020 23,2588 23,2588
22.04.2020 23,2558 23,2558
21.04.2020 23,2528 23,2528
20.04.2020 23,2498 23,2498
17.04.2020 23,2408 23,2408
16.04.2020 23,2378 23,2378
15.04.2020 23,2347 23,2347
14.04.2020 23,2316 23,2316
13.04.2020 23,2285 23,2285
09.04.2020 23,2161 23,2161
08.04.2020 23,213 23,213
07.04.2020 23,2099 23,2099
06.04.2020 23,2067 23,2067
03.04.2020 23,1971 23,1971
02.04.2020 23,1939 23,1939
01.04.2020 23,1907 23,1907
31.03.2020 23,1875 23,1875
30.03.2020 23,1843 23,1843
27.03.2020 23,1747 23,1747
26.03.2020 23,1715 23,1715
25.03.2020 23,1683 23,1683
24.03.2020 23,1651 23,1651
23.03.2020 23,1619 23,1619
20.03.2020 23,1524 23,1524
19.03.2020 23,1492 23,1492
18.03.2020 23,1461 23,1461
17.03.2020 23,143 23,143
16.03.2020 23,14 23,14
13.03.2020 23,1307 23,1307
12.03.2020 23,1277 23,1277
11.03.2020 23,1246 23,1246
10.03.2020 23,1215 23,1215
09.03.2020 23,1185 23,1185
06.03.2020 23,1091 23,1091
05.03.2020 23,1059 23,1059
04.03.2020 23,1027 23,1027
03.03.2020 23,0993 23,0993
02.03.2020 23,0959 23,0959
28.02.2020 23,0853 23,0853
27.02.2020 23,0817 23,0817
26.02.2020 23,0781 23,0781
25.02.2020 23,0745 23,0745
24.02.2020 23,0709 23,0709
21.02.2020 23,0601 23,0601
20.02.2020 23,0565 23,0565
19.02.2020 23,0529 23,0529
18.02.2020 23,0493 23,0493
17.02.2020 23,0457 23,0457
14.02.2020 23,0348 23,0348
13.02.2020 23,0312 23,0312
12.02.2020 23,0276 23,0276
11.02.2020 23,024 23,024
10.02.2020 23,0204 23,0204
07.02.2020 23,0095 23,0095
06.02.2020 23,0059 23,0059
05.02.2020 23,0023 23,0023
04.02.2020 22,9987 22,9987
03.02.2020 22,9951 22,9951
31.01.2020 22,9843 22,9843
30.01.2020 22,9807 22,9807
29.01.2020 22,9771 22,9771
28.01.2020 22,9735 22,9735
27.01.2020 22,9699 22,9699
24.01.2020 22,9591 22,9591
23.01.2020 22,9555 22,9555
22.01.2020 22,9519 22,9519
21.01.2020 22,9483 22,9483
20.01.2020 22,9447 22,9447
17.01.2020 22,9339 22,9339
16.01.2020 22,9303 22,9303
15.01.2020 22,9267 22,9267
14.01.2020 22,9231 22,9231
13.01.2020 22,9195 22,9195
10.01.2020 22,9087 22,9087
09.01.2020 22,9051 22,9051
08.01.2020 22,9015 22,9015
07.01.2020 22,8979 22,8979
06.01.2020 22,8943 22,8943
03.01.2020 22,8834 22,8834
02.01.2020 22,8798 22,8798
01.01.2020 22,8762 22,8762
30.12.2019 22,8688 22,8688
27.12.2019 22,8578 22,8578
26.12.2019 22,8541 22,8541
25.12.2019 22,8504 22,8504
24.12.2019 22,8467 22,8467
23.12.2019 22,843 22,843
20.12.2019 22,832 22,832
19.12.2019 22,8283 22,8283
18.12.2019 22,8246 22,8246
17.12.2019 22,8209 22,8209
16.12.2019 22,8173 22,8173
13.12.2019 22,8064 22,8064
12.12.2019 22,8028 22,8028
11.12.2019 22,7992 22,7992
10.12.2019 22,7956 22,7956
09.12.2019 22,792 22,792
06.12.2019 22,7812 22,7812
05.12.2019 22,7776 22,7776
04.12.2019 22,774 22,774
03.12.2019 22,7704 22,7704
02.12.2019 22,7668 22,7668
29.11.2019 22,756 22,756
28.11.2019 22,7524 22,7524
27.11.2019 22,7488 22,7488
26.11.2019 22,7452 22,7452
25.11.2019 22,7416 22,7416
22.11.2019 22,7308 22,7308
21.11.2019 22,7272 22,7272
20.11.2019 22,7236 22,7236
19.11.2019 22,72 22,72
18.11.2019 22,7164 22,7164
15.11.2019 22,7056 22,7056
14.11.2019 22,702 22,702
13.11.2019 22,6984 22,6984
12.11.2019 22,6948 22,6948
11.11.2019 22,6912 22,6912
08.11.2019 22,6803 22,6803
07.11.2019 22,6767 22,6767
06.11.2019 22,6731 22,6731
05.11.2019 22,6695 22,6695
04.11.2019 22,6659 22,6659
01.11.2019 22,655 22,655
31.10.2019 22,6514 22,6514
30.10.2019 22,6478 22,6478
29.10.2019 22,6442 22,6442
28.10.2019 22,6406 22,6406
25.10.2019 22,6297 22,6297
24.10.2019 22,6261 22,6261
23.10.2019 22,6224 22,6224
22.10.2019 22,6187 22,6187
21.10.2019 22,615 22,615
18.10.2019 22,604 22,604
17.10.2019 22,6003 22,6003
16.10.2019 22,5966 22,5966
15.10.2019 22,5929 22,5929
14.10.2019 22,5892 22,5892
11.10.2019 22,5781 22,5781
10.10.2019 22,5744 22,5744
09.10.2019 22,5707 22,5707
08.10.2019 22,567 22,567
07.10.2019 22,5633 22,5633
04.10.2019 22,5521 22,5521
02.10.2019 22,5445 22,5445
01.10.2019 22,5407 22,5407
30.09.2019 22,5369 22,5369
27.09.2019 22,5256 22,5256
26.09.2019 22,5218 22,5218
25.09.2019 22,518 22,518