Zeit Basispreis Stop Loss
26.02.2021 17,8837 18,7779
25.02.2021 17,882 18,7761
24.02.2021 17,8803 18,7743
23.02.2021 17,8786 18,7725
22.02.2021 17,8769 18,7707
19.02.2021 17,8718 18,7654
18.02.2021 17,8701 18,7636
17.02.2021 17,8684 18,7618
16.02.2021 17,8667 18,76
15.02.2021 17,865 18,7583
12.02.2021 17,8599 18,7529
11.02.2021 17,8582 18,7511
10.02.2021 17,8565 18,7493
09.02.2021 17,8548 18,7475
08.02.2021 17,8531 18,7458
05.02.2021 17,848 18,7404
04.02.2021 17,8463 18,7386
03.02.2021 17,8446 18,7368
02.02.2021 17,8429 18,735
01.02.2021 17,8412 18,7333
29.01.2021 17,8361 18,7279
28.01.2021 17,8344 18,7261
27.01.2021 17,8327 18,7243
26.01.2021 17,831 18,7226
25.01.2021 17,8293 18,7208
22.01.2021 17,8242 18,7154
21.01.2021 17,8225 18,7136
20.01.2021 17,8208 18,7118
19.01.2021 17,8191 18,7101
18.01.2021 17,8174 18,7083
15.01.2021 17,8123 18,7029
14.01.2021 17,8106 18,7011
13.01.2021 17,8089 18,6993
12.01.2021 17,8072 18,6976
11.01.2021 17,8055 18,6958
08.01.2021 17,8004 18,6904
07.01.2021 17,7987 18,6886
06.01.2021 17,797 18,6869
05.01.2021 17,7953 18,6851
04.01.2021 17,7936 18,6833
31.12.2020 17,7868 18,6761
30.12.2020 17,7851 18,6744
29.12.2020 17,7834 18,6726
28.12.2020 17,7817 18,6708
25.12.2020 17,7766 18,6654
24.12.2020 17,7749 18,6636
23.12.2020 17,7732 18,6619
22.12.2020 17,7715 18,6601
21.12.2020 17,7698 18,6583
18.12.2020 17,7647 18,6529
17.12.2020 17,763 18,6512
16.12.2020 17,7613 18,6494
15.12.2020 17,7596 18,6476
14.12.2020 17,7579 18,6458
11.12.2020 17,7528 18,6404
10.12.2020 17,7511 18,6387
09.12.2020 17,7494 18,6369
08.12.2020 17,7477 18,6351
07.12.2020 17,746 18,6333
04.12.2020 17,7409 18,6279
03.12.2020 17,7392 18,6262
02.12.2020 17,7375 18,6244
01.12.2020 17,7358 18,6226
30.11.2020 17,7341 18,6208
27.11.2020 17,729 18,6155
26.11.2020 17,7273 18,6137
25.11.2020 17,7256 18,6119
24.11.2020 17,7239 18,6101
23.11.2020 17,7222 18,6083
20.11.2020 17,7171 18,603
19.11.2020 17,7154 18,6012
18.11.2020 17,7137 18,5994
17.11.2020 17,712 18,5976
16.11.2020 17,7103 18,5958
13.11.2020 17,7052 18,5905
12.11.2020 17,7035 18,5887
11.11.2020 17,7018 18,5869
10.11.2020 17,7001 18,5851
09.11.2020 17,6984 18,5833
06.11.2020 17,6933 18,578
05.11.2020 17,6916 18,5762
04.11.2020 17,6899 18,5744
03.11.2020 17,6882 18,5726
02.11.2020 17,6865 18,5708
30.10.2020 17,6814 18,5655
29.10.2020 17,6797 18,5637
28.10.2020 17,678 18,5619
27.10.2020 17,6763 18,5601
26.10.2020 17,6746 18,5583
23.10.2020 17,6695 18,553
22.10.2020 17,6678 18,5512
19.10.2020 17,6627 18,5458
16.10.2020 17,6576 18,5405
15.10.2020 17,6559 18,5387
14.10.2020 17,6542 18,5369
13.10.2020 17,6525 18,5351
12.10.2020 17,6508 18,5333
09.10.2020 17,6457 18,528
08.10.2020 17,644 18,5262
07.10.2020 17,6423 18,5244
06.10.2020 17,6406 18,5226
05.10.2020 17,6389 18,5208
02.10.2020 17,6338 18,5155
01.10.2020 17,6321 18,5137
30.09.2020 17,6304 18,5119
29.09.2020 17,6287 18,5101
28.09.2020 17,627 18,5084
25.09.2020 17,6219 18,503
24.09.2020 17,6202 18,5012
23.09.2020 17,6185 18,4994
22.09.2020 17,6168 18,4976
21.09.2020 17,6151 18,4959
18.09.2020 17,61 18,4905
17.09.2020 17,6083 18,4887
16.09.2020 17,6066 18,4869
15.09.2020 17,6049 18,4851
14.09.2020 17,6032 18,4834
11.09.2020 17,5981 18,478
10.09.2020 17,5964 18,4762
09.09.2020 17,5947 18,4744
08.09.2020 17,593 18,4727
07.09.2020 17,5913 18,4709
04.09.2020 17,5862 18,4655
03.09.2020 17,5845 18,4637
02.09.2020 17,5828 18,4619
01.09.2020 17,5811 18,4602
31.08.2020 17,5794 18,4584
28.08.2020 17,5743 18,453
27.08.2020 17,5726 18,4512
26.08.2020 17,5709 18,4494
25.08.2020 17,5692 18,4477
24.08.2020 17,5675 18,4459
21.08.2020 17,5624 18,4405
20.08.2020 17,5607 18,4387
19.08.2020 17,559 18,437
18.08.2020 17,5573 18,4352
17.08.2020 17,5556 18,4334
14.08.2020 17,5505 18,428
13.08.2020 17,5488 18,4262
12.08.2020 17,5471 18,4245
11.08.2020 17,5454 18,4227
10.08.2020 17,5437 18,4209
07.08.2020 17,5386 18,4155
06.08.2020 17,5369 18,4137
05.08.2020 17,5352 18,412
04.08.2020 17,5335 18,4102
03.08.2020 17,5318 18,4084
31.07.2020 17,5267 18,403
30.07.2020 17,525 18,4013
29.07.2020 17,5233 18,3995
28.07.2020 17,5216 18,3977
27.07.2020 17,5199 18,3959
24.07.2020 17,5148 18,3905
23.07.2020 17,5131 18,3888
22.07.2020 17,5114 18,387
21.07.2020 17,5097 18,3852
20.07.2020 17,508 18,3834
17.07.2020 17,5029 18,378
16.07.2020 17,5012 18,3763
15.07.2020 17,4995 18,3745
14.07.2020 17,4978 18,3727
13.07.2020 17,4961 18,3709
10.07.2020 17,491 18,3656
09.07.2020 17,4893 18,3638
08.07.2020 17,4876 18,362
07.07.2020 17,4859 18,3602
06.07.2020 17,4842 18,3584
03.07.2020 17,4791 18,3531
02.07.2020 17,4774 18,3513
01.07.2020 17,4757 18,3495
30.06.2020 17,474 18,3477
29.06.2020 17,4723 18,3459
26.06.2020 17,4672 18,3406
24.06.2020 17,4638 18,337
23.06.2020 17,4621 18,3352
22.06.2020 17,4604 18,3334
19.06.2020 17,4553 18,3281
18.06.2020 17,4536 18,3263
17.06.2020 17,4519 18,3245
16.06.2020 17,4502 18,3227
15.06.2020 17,4485 18,3209
12.06.2020 17,4434 18,3156
11.06.2020 17,4417 18,3138
10.06.2020 17,44 18,312
09.06.2020 17,4383 18,3102
08.06.2020 17,4366 18,3084
05.06.2020 17,4315 18,3031
04.06.2020 17,4298 18,3013
03.06.2020 17,4281 18,2995
02.06.2020 17,4264 18,2977
01.06.2020 17,4247 18,2959
29.05.2020 17,4196 18,2906
28.05.2020 17,4179 18,2888
27.05.2020 17,4162 18,287
26.05.2020 17,4145 18,2852
25.05.2020 17,4128 18,2834
22.05.2020 17,4077 18,2781
21.05.2020 17,406 18,2763
20.05.2020 17,4043 18,2745
19.05.2020 17,4026 18,2727
18.05.2020 17,4009 18,2709
15.05.2020 17,3958 18,2656
14.05.2020 17,3941 18,2638
13.05.2020 17,3924 18,262
12.05.2020 17,3907 18,2602
11.05.2020 17,389 18,2585
08.05.2020 17,3839 18,2531
07.05.2020 17,3822 18,2513
06.05.2020 17,3805 18,2495
05.05.2020 17,3788 18,2477
04.05.2020 17,3771 18,246
30.04.2020 17,3703 18,2388
29.04.2020 17,3686 18,237
28.04.2020 17,3669 18,2352
27.04.2020 17,3652 18,2335
24.04.2020 17,36 18,228
23.04.2020 17,3583 18,2262
22.04.2020 17,3566 18,2244
21.04.2020 17,3549 18,2226
20.04.2020 17,3532 18,2209
17.04.2020 17,348 18,2154
16.04.2020 17,3463 18,2136
15.04.2020 17,3446 18,2118
14.04.2020 17,3429 18,21
13.04.2020 17,3412 18,2083
09.04.2020 17,3342 18,2009
08.04.2020 17,3325 18,1991
07.04.2020 17,3308 18,1973
06.04.2020 17,3291 18,1956
03.04.2020 17,324 18,1902
02.04.2020 17,3223 18,1884
01.04.2020 17,3206 18,1866
31.03.2020 17,3189 18,1848
30.03.2020 17,3172 18,1831
27.03.2020 17,3121 18,1777
26.03.2020 17,3104 18,1759
25.03.2020 17,3087 18,1741
24.03.2020 17,307 18,1724
23.03.2020 17,3053 18,1706
20.03.2020 17,3002 18,1652
19.03.2020 17,2985 18,1634
18.03.2020 17,2968 18,1616
17.03.2020 17,2951 18,1599
16.03.2020 17,2934 18,1581
13.03.2020 17,2883 18,1527
12.03.2020 17,2866 18,1509
11.03.2020 17,2849 18,1491
10.03.2020 17,2832 18,1474
09.03.2020 17,2815 18,1456
06.03.2020 17,2765 18,1403
05.03.2020 17,2748 18,1385
04.03.2020 17,2731 18,1368
03.03.2020 17,2714 18,135
02.03.2020 17,2697 18,1332
28.02.2020 17,2646 18,1278
27.02.2020 17,2629 18,126
26.02.2020 17,2612 18,1243
25.02.2020 17,2595 18,1225
24.02.2020 17,2578 18,1207
21.02.2020 17,2527 18,1153
20.02.2020 17,251 18,1136
19.02.2020 17,2493 18,1118
18.02.2020 17,2476 18,11
17.02.2020 17,2459 18,1082
14.02.2020 17,2408 18,1028
13.02.2020 17,2391 18,1011
12.02.2020 17,2374 18,0993
11.02.2020 17,2357 18,0975
10.02.2020 17,234 18,0957
07.02.2020 17,2289 18,0903
06.02.2020 17,2272 18,0886
05.02.2020 17,2255 18,0868
04.02.2020 17,2238 18,085
03.02.2020 17,2221 18,0832
31.01.2020 17,217 18,0779
30.01.2020 17,2153 18,0761
29.01.2020 17,2136 18,0743
28.01.2020 17,2119 18,0725
27.01.2020 17,2102 18,0707
24.01.2020 17,2051 18,0654
23.01.2020 17,2034 18,0636
22.01.2020 17,2017 18,0618
21.01.2020 17,2 18,06
20.01.2020 17,1983 18,0582
17.01.2020 17,1932 18,0529
16.01.2020 17,1915 18,0511
15.01.2020 17,1898 18,0493
14.01.2020 17,1881 18,0475
13.01.2020 17,1864 18,0457
10.01.2020 17,1813 18,0404
09.01.2020 17,1796 18,0386
08.01.2020 17,1779 18,0368
07.01.2020 17,1762 18,035
06.01.2020 17,1745 18,0332
03.01.2020 17,1694 18,0279
02.01.2020 17,1677 18,0261
01.01.2020 17,166 18,0243
30.12.2019 17,1626 18,0207
27.12.2019 17,1575 18,0154
26.12.2019 17,1558 18,0136
25.12.2019 17,1541 18,0118
24.12.2019 17,1524 18,01
23.12.2019 17,1507 18,0082
20.12.2019 17,1456 18,0029
19.12.2019 17,1439 18,0011
18.12.2019 17,1422 17,9993
17.12.2019 17,1405 17,9975
16.12.2019 17,1388 17,9957
13.12.2019 17,1338 17,9905
12.12.2019 17,1321 17,9887
11.12.2019 17,1304 17,9869
10.12.2019 17,1287 17,9851
09.12.2019 17,127 17,9834
06.12.2019 17,1219 17,978
05.12.2019 17,1202 17,9762
04.12.2019 17,1185 17,9744
03.12.2019 17,1168 17,9726
02.12.2019 17,1151 17,9709
29.11.2019 17,11 17,9655
28.11.2019 17,1083 17,9637
27.11.2019 17,1066 17,9619
26.11.2019 17,1049 17,9601
25.11.2019 17,1032 17,9584
22.11.2019 17,0981 17,953
21.11.2019 17,0964 17,9512
20.11.2019 17,0947 17,9494
19.11.2019 17,093 17,9477
18.11.2019 17,0913 17,9459
15.11.2019 17,0862 17,9405
14.11.2019 17,0845 17,9387
13.11.2019 17,0828 17,9369
12.11.2019 17,0811 17,9352
11.11.2019 17,0794 17,9334
08.11.2019 17,0744 17,9281
07.11.2019 17,0727 17,9263
06.11.2019 17,071 17,9246
05.11.2019 17,0693 17,9228
04.11.2019 17,0676 17,921
01.11.2019 17,0625 17,9156
31.10.2019 17,0608 17,9138
30.10.2019 17,0591 17,9121
29.10.2019 17,0574 17,9103
28.10.2019 17,0557 17,9085
25.10.2019 17,0507 17,9032
24.10.2019 17,049 17,9015
23.10.2019 17,0473 17,8997
22.10.2019 17,0456 17,8979
21.10.2019 17,0439 17,8961
18.10.2019 17,0388 17,8907
17.10.2019 17,0371 17,889
16.10.2019 17,0354 17,8872
15.10.2019 17,0337 17,8854
14.10.2019 17,032 17,8836
11.10.2019 17,027 17,8784
10.10.2019 17,0253 17,8766
09.10.2019 17,0236 17,8748
08.10.2019 17,0219 17,873
07.10.2019 17,0202 17,8712
04.10.2019 17,0152 17,866
02.10.2019 17,0118 17,8624
01.10.2019 17,0101 17,8606
30.09.2019 17,0084 17,8588
27.09.2019 17,0034 17,8536
26.09.2019 17,0017 17,8518
25.09.2019 17,0 17,85