Zeit Basispreis Knock-out Schwelle
20.09.2021 18,2365 18,2365
17.09.2021 18,2313 18,2313
16.09.2021 18,2296 18,2296
15.09.2021 18,2279 18,2279
14.09.2021 18,2262 18,2262
13.09.2021 18,2245 18,2245
10.09.2021 18,2193 18,2193
09.09.2021 18,2176 18,2176
08.09.2021 18,2159 18,2159
07.09.2021 18,2142 18,2142
06.09.2021 18,2125 18,2125
03.09.2021 18,2073 18,2073
02.09.2021 18,2056 18,2056
01.09.2021 18,2039 18,2039
31.08.2021 18,2022 18,2022
30.08.2021 18,2005 18,2005
27.08.2021 18,1953 18,1953
26.08.2021 18,1936 18,1936
25.08.2021 18,1919 18,1919
24.08.2021 18,1902 18,1902
23.08.2021 18,1885 18,1885
20.08.2021 18,1833 18,1833
19.08.2021 18,1816 18,1816
18.08.2021 18,1799 18,1799
17.08.2021 18,1782 18,1782
16.08.2021 18,1765 18,1765
13.08.2021 18,1713 18,1713
12.08.2021 18,1696 18,1696
11.08.2021 18,1679 18,1679
10.08.2021 18,1662 18,1662
09.08.2021 18,1645 18,1645
06.08.2021 18,1593 18,1593
05.08.2021 18,1576 18,1576
04.08.2021 18,1559 18,1559
03.08.2021 18,1542 18,1542
02.08.2021 18,1525 18,1525
30.07.2021 18,1473 18,1473
29.07.2021 18,1456 18,1456
28.07.2021 18,1439 18,1439
27.07.2021 18,1422 18,1422
26.07.2021 18,1405 18,1405
23.07.2021 18,1353 18,1353
22.07.2021 18,1336 18,1336
21.07.2021 18,1319 18,1319
20.07.2021 18,1302 18,1302
19.07.2021 18,1285 18,1285
16.07.2021 18,1233 18,1233
15.07.2021 18,1216 18,1216
14.07.2021 18,1199 18,1199
13.07.2021 18,1182 18,1182
12.07.2021 18,1165 18,1165
09.07.2021 18,1113 18,1113
08.07.2021 18,1096 18,1096
07.07.2021 18,1079 18,1079
06.07.2021 18,1062 18,1062
05.07.2021 18,1045 18,1045
02.07.2021 18,0993 18,0993
01.07.2021 18,0976 18,0976
30.06.2021 18,0959 18,0959
29.06.2021 18,0942 18,0942
28.06.2021 18,0925 18,0925
25.06.2021 18,0873 18,0873
24.06.2021 18,0856 18,0856
23.06.2021 18,0839 18,0839
22.06.2021 18,0822 18,0822
21.06.2021 18,0805 18,0805
18.06.2021 18,0753 18,0753
17.06.2021 18,0736 18,0736
16.06.2021 18,0719 18,0719
15.06.2021 18,0702 18,0702
14.06.2021 18,0685 18,0685
11.06.2021 18,0633 18,0633
10.06.2021 18,0616 18,0616
09.06.2021 18,0599 18,0599
08.06.2021 18,0582 18,0582
07.06.2021 18,0565 18,0565
04.06.2021 18,0513 18,0513
03.06.2021 18,0496 18,0496
02.06.2021 18,0479 18,0479
01.06.2021 18,0462 18,0462
31.05.2021 18,0445 18,0445
28.05.2021 18,0393 18,0393
27.05.2021 18,0376 18,0376
26.05.2021 18,0359 18,0359
25.05.2021 18,0342 18,0342
21.05.2021 18,0273 18,0273
20.05.2021 18,0256 18,0256
19.05.2021 18,0239 18,0239
18.05.2021 18,0222 18,0222
17.05.2021 18,0205 18,0205
14.05.2021 18,0153 18,0153
13.05.2021 18,0136 18,0136
12.05.2021 18,0119 18,0119
11.05.2021 18,0102 18,0102
10.05.2021 18,0085 18,0085
07.05.2021 18,0033 18,0033
06.05.2021 18,0016 18,0016
05.05.2021 17,9999 17,9999
04.05.2021 17,9982 17,9982
03.05.2021 17,9965 17,9965
30.04.2021 17,9913 17,9913
29.04.2021 17,9896 17,9896
28.04.2021 17,9879 17,9879
27.04.2021 17,9862 17,9862
26.04.2021 17,9845 17,9845
23.04.2021 17,9793 17,9793
22.04.2021 17,9776 17,9776
21.04.2021 17,9759 17,9759
20.04.2021 17,9742 17,9742
19.04.2021 17,9725 17,9725
16.04.2021 17,9673 17,9673
15.04.2021 17,9656 17,9656
14.04.2021 17,9639 17,9639
13.04.2021 17,9622 17,9622
12.04.2021 17,9605 17,9605
09.04.2021 17,9554 17,9554
08.04.2021 17,9537 17,9537
07.04.2021 17,952 17,952
06.04.2021 17,9503 17,9503
05.04.2021 17,9486 17,9486
01.04.2021 17,9417 17,9417
31.03.2021 17,94 17,94
30.03.2021 17,9383 17,9383
26.03.2021 17,9314 17,9314
25.03.2021 17,9297 17,9297
24.03.2021 17,928 17,928
23.03.2021 17,9263 17,9263
18.03.2021 17,9178 17,9178
16.03.2021 17,9144 17,9144
12.03.2021 17,9075 17,9075
11.03.2021 17,9058 17,9058
10.03.2021 17,9041 17,9041
09.03.2021 17,9024 17,9024
08.03.2021 17,9007 17,9007
05.03.2021 17,8956 17,8956
04.03.2021 17,8939 17,8939
03.03.2021 17,8922 17,8922
02.03.2021 17,8905 17,8905
26.02.2021 17,8837 17,8837
25.02.2021 17,882 17,882
24.02.2021 17,8803 17,8803
23.02.2021 17,8786 17,8786
22.02.2021 17,8769 17,8769
19.02.2021 17,8718 17,8718
18.02.2021 17,8701 17,8701
17.02.2021 17,8684 17,8684
16.02.2021 17,8667 17,8667
15.02.2021 17,865 17,865
12.02.2021 17,8599 17,8599
11.02.2021 17,8582 17,8582
10.02.2021 17,8565 17,8565
09.02.2021 17,8548 17,8548
08.02.2021 17,8531 17,8531
05.02.2021 17,848 17,848
04.02.2021 17,8463 17,8463
03.02.2021 17,8446 17,8446
02.02.2021 17,8429 17,8429
01.02.2021 17,8412 17,8412
29.01.2021 17,8361 17,8361
28.01.2021 17,8344 17,8344
27.01.2021 17,8327 17,8327
26.01.2021 17,831 17,831
25.01.2021 17,8293 17,8293
22.01.2021 17,8242 17,8242
21.01.2021 17,8225 17,8225
20.01.2021 17,8208 17,8208
19.01.2021 17,8191 17,8191
18.01.2021 17,8174 17,8174
15.01.2021 17,8123 17,8123
14.01.2021 17,8106 17,8106
13.01.2021 17,8089 17,8089
12.01.2021 17,8072 17,8072
11.01.2021 17,8055 17,8055
08.01.2021 17,8004 17,8004
07.01.2021 17,7987 17,7987
06.01.2021 17,797 17,797
05.01.2021 17,7953 17,7953
04.01.2021 17,7936 17,7936
31.12.2020 17,7868 17,7868
30.12.2020 17,7851 17,7851
29.12.2020 17,7834 17,7834
28.12.2020 17,7817 17,7817
25.12.2020 17,7766 17,7766
24.12.2020 17,7749 17,7749
23.12.2020 17,7732 17,7732
22.12.2020 17,7715 17,7715
21.12.2020 17,7698 17,7698
18.12.2020 17,7647 17,7647
17.12.2020 17,763 17,763
16.12.2020 17,7613 17,7613
15.12.2020 17,7596 17,7596
14.12.2020 17,7579 17,7579
11.12.2020 17,7528 17,7528
10.12.2020 17,7511 17,7511
09.12.2020 17,7494 17,7494
08.12.2020 17,7477 17,7477
07.12.2020 17,746 17,746
04.12.2020 17,7409 17,7409
03.12.2020 17,7392 17,7392
02.12.2020 17,7375 17,7375
01.12.2020 17,7358 17,7358
30.11.2020 17,7341 17,7341
27.11.2020 17,729 17,729
26.11.2020 17,7273 17,7273
25.11.2020 17,7256 17,7256
24.11.2020 17,7239 17,7239
23.11.2020 17,7222 17,7222
20.11.2020 17,7171 17,7171
19.11.2020 17,7154 17,7154
18.11.2020 17,7137 17,7137
17.11.2020 17,712 17,712
16.11.2020 17,7103 17,7103
13.11.2020 17,7052 17,7052
12.11.2020 17,7035 17,7035
11.11.2020 17,7018 17,7018
10.11.2020 17,7001 17,7001
09.11.2020 17,6984 17,6984
06.11.2020 17,6933 17,6933
05.11.2020 17,6916 17,6916
04.11.2020 17,6899 17,6899
03.11.2020 17,6882 17,6882
02.11.2020 17,6865 17,6865
30.10.2020 17,6814 17,6814
29.10.2020 17,6797 17,6797
28.10.2020 17,678 17,678
27.10.2020 17,6763 17,6763
26.10.2020 17,6746 17,6746
23.10.2020 17,6695 17,6695
22.10.2020 17,6678 17,6678
19.10.2020 17,6627 17,6627
16.10.2020 17,6576 17,6576
15.10.2020 17,6559 17,6559
14.10.2020 17,6542 17,6542
13.10.2020 17,6525 17,6525
12.10.2020 17,6508 17,6508
09.10.2020 17,6457 17,6457
08.10.2020 17,644 17,644
07.10.2020 17,6423 17,6423
06.10.2020 17,6406 17,6406
05.10.2020 17,6389 17,6389
02.10.2020 17,6338 17,6338
01.10.2020 17,6321 17,6321
30.09.2020 17,6304 17,6304
29.09.2020 17,6287 17,6287
28.09.2020 17,627 17,627
25.09.2020 17,6219 17,6219
24.09.2020 17,6202 17,6202
23.09.2020 17,6185 17,6185
22.09.2020 17,6168 17,6168
21.09.2020 17,6151 17,6151
18.09.2020 17,61 17,61
17.09.2020 17,6083 17,6083
16.09.2020 17,6066 17,6066
15.09.2020 17,6049 17,6049
14.09.2020 17,6032 17,6032
11.09.2020 17,5981 17,5981
10.09.2020 17,5964 17,5964
09.09.2020 17,5947 17,5947
08.09.2020 17,593 17,593
07.09.2020 17,5913 17,5913
04.09.2020 17,5862 17,5862
03.09.2020 17,5845 17,5845
02.09.2020 17,5828 17,5828
01.09.2020 17,5811 17,5811
31.08.2020 17,5794 17,5794
28.08.2020 17,5743 17,5743
27.08.2020 17,5726 17,5726
26.08.2020 17,5709 17,5709
25.08.2020 17,5692 17,5692
24.08.2020 17,5675 17,5675
21.08.2020 17,5624 17,5624
20.08.2020 17,5607 17,5607
19.08.2020 17,559 17,559
18.08.2020 17,5573 17,5573
17.08.2020 17,5556 17,5556
14.08.2020 17,5505 17,5505
13.08.2020 17,5488 17,5488
12.08.2020 17,5471 17,5471
11.08.2020 17,5454 17,5454
10.08.2020 17,5437 17,5437
07.08.2020 17,5386 17,5386
06.08.2020 17,5369 17,5369
05.08.2020 17,5352 17,5352
04.08.2020 17,5335 17,5335
03.08.2020 17,5318 17,5318
31.07.2020 17,5267 17,5267
30.07.2020 17,525 17,525
29.07.2020 17,5233 17,5233
28.07.2020 17,5216 17,5216
27.07.2020 17,5199 17,5199
24.07.2020 17,5148 17,5148
23.07.2020 17,5131 17,5131
22.07.2020 17,5114 17,5114
21.07.2020 17,5097 17,5097
20.07.2020 17,508 17,508
17.07.2020 17,5029 17,5029
16.07.2020 17,5012 17,5012
15.07.2020 17,4995 17,4995
14.07.2020 17,4978 17,4978
13.07.2020 17,4961 17,4961
10.07.2020 17,491 17,491
09.07.2020 17,4893 17,4893
08.07.2020 17,4876 17,4876
07.07.2020 17,4859 17,4859
06.07.2020 17,4842 17,4842
03.07.2020 17,4791 17,4791
02.07.2020 17,4774 17,4774
01.07.2020 17,4757 17,4757
30.06.2020 17,474 17,474
29.06.2020 17,4723 17,4723
26.06.2020 17,4672 17,4672
24.06.2020 17,4638 17,4638
23.06.2020 17,4621 17,4621
22.06.2020 17,4604 17,4604
19.06.2020 17,4553 17,4553
18.06.2020 17,4536 17,4536
17.06.2020 17,4519 17,4519
16.06.2020 17,4502 17,4502
15.06.2020 17,4485 17,4485
12.06.2020 17,4434 17,4434
11.06.2020 17,4417 17,4417
10.06.2020 17,44 17,44
09.06.2020 17,4383 17,4383
08.06.2020 17,4366 17,4366
05.06.2020 17,4315 17,4315
04.06.2020 17,4298 17,4298
03.06.2020 17,4281 17,4281
02.06.2020 17,4264 17,4264
01.06.2020 17,4247 17,4247
29.05.2020 17,4196 17,4196
28.05.2020 17,4179 17,4179
27.05.2020 17,4162 17,4162
26.05.2020 17,4145 17,4145
25.05.2020 17,4128 17,4128
22.05.2020 17,4077 17,4077
21.05.2020 17,406 17,406
20.05.2020 17,4043 17,4043
19.05.2020 17,4026 17,4026
18.05.2020 17,4009 17,4009
15.05.2020 17,3958 17,3958
14.05.2020 17,3941 17,3941
13.05.2020 17,3924 17,3924
12.05.2020 17,3907 17,3907
11.05.2020 17,389 17,389
08.05.2020 17,3839 17,3839
07.05.2020 17,3822 17,3822
06.05.2020 17,3805 17,3805
05.05.2020 17,3788 17,3788
04.05.2020 17,3771 17,3771
30.04.2020 17,3703 17,3703
29.04.2020 17,3686 17,3686
28.04.2020 17,3669 17,3669
27.04.2020 17,3652 17,3652
24.04.2020 17,36 17,36
23.04.2020 17,3583 17,3583
22.04.2020 17,3566 17,3566
21.04.2020 17,3549 17,3549
20.04.2020 17,3532 17,3532
17.04.2020 17,348 17,348
16.04.2020 17,3463 17,3463
15.04.2020 17,3446 17,3446
14.04.2020 17,3429 17,3429
13.04.2020 17,3412 17,3412
09.04.2020 17,3342 17,3342
08.04.2020 17,3325 17,3325
07.04.2020 17,3308 17,3308
06.04.2020 17,3291 17,3291
03.04.2020 17,324 17,324
02.04.2020 17,3223 17,3223
01.04.2020 17,3206 17,3206
31.03.2020 17,3189 17,3189
30.03.2020 17,3172 17,3172
27.03.2020 17,3121 17,3121
26.03.2020 17,3104 17,3104
25.03.2020 17,3087 17,3087
24.03.2020 17,307 17,307
23.03.2020 17,3053 17,3053
20.03.2020 17,3002 17,3002
19.03.2020 17,2985 17,2985
18.03.2020 17,2968 17,2968
17.03.2020 17,2951 17,2951
16.03.2020 17,2934 17,2934
13.03.2020 17,2883 17,2883
12.03.2020 17,2866 17,2866
11.03.2020 17,2849 17,2849
10.03.2020 17,2832 17,2832
09.03.2020 17,2815 17,2815
06.03.2020 17,2765 17,2765
05.03.2020 17,2748 17,2748
04.03.2020 17,2731 17,2731
03.03.2020 17,2714 17,2714
02.03.2020 17,2697 17,2697
28.02.2020 17,2646 17,2646
27.02.2020 17,2629 17,2629
26.02.2020 17,2612 17,2612
25.02.2020 17,2595 17,2595
24.02.2020 17,2578 17,2578
21.02.2020 17,2527 17,2527
20.02.2020 17,251 17,251
19.02.2020 17,2493 17,2493
18.02.2020 17,2476 17,2476
17.02.2020 17,2459 17,2459
14.02.2020 17,2408 17,2408
13.02.2020 17,2391 17,2391
12.02.2020 17,2374 17,2374
11.02.2020 17,2357 17,2357
10.02.2020 17,234 17,234
07.02.2020 17,2289 17,2289
06.02.2020 17,2272 17,2272
05.02.2020 17,2255 17,2255
04.02.2020 17,2238 17,2238
03.02.2020 17,2221 17,2221
31.01.2020 17,217 17,217
30.01.2020 17,2153 17,2153
29.01.2020 17,2136 17,2136
28.01.2020 17,2119 17,2119
27.01.2020 17,2102 17,2102
24.01.2020 17,2051 17,2051
23.01.2020 17,2034 17,2034
22.01.2020 17,2017 17,2017
21.01.2020 17,2 17,2
20.01.2020 17,1983 17,1983
17.01.2020 17,1932 17,1932
16.01.2020 17,1915 17,1915
15.01.2020 17,1898 17,1898
14.01.2020 17,1881 17,1881
13.01.2020 17,1864 17,1864
10.01.2020 17,1813 17,1813
09.01.2020 17,1796 17,1796
08.01.2020 17,1779 17,1779
07.01.2020 17,1762 17,1762
06.01.2020 17,1745 17,1745
03.01.2020 17,1694 17,1694
02.01.2020 17,1677 17,1677
01.01.2020 17,166 17,166
30.12.2019 17,1626 17,1626
27.12.2019 17,1575 17,1575
26.12.2019 17,1558 17,1558
25.12.2019 17,1541 17,1541
24.12.2019 17,1524 17,1524
23.12.2019 17,1507 17,1507
20.12.2019 17,1456 17,1456
19.12.2019 17,1439 17,1439
18.12.2019 17,1422 17,1422
17.12.2019 17,1405 17,1405
16.12.2019 17,1388 17,1388
13.12.2019 17,1338 17,1338
12.12.2019 17,1321 17,1321
11.12.2019 17,1304 17,1304
10.12.2019 17,1287 17,1287
09.12.2019 17,127 17,127
06.12.2019 17,1219 17,1219
05.12.2019 17,1202 17,1202
04.12.2019 17,1185 17,1185
03.12.2019 17,1168 17,1168
02.12.2019 17,1151 17,1151
29.11.2019 17,11 17,11
28.11.2019 17,1083 17,1083
27.11.2019 17,1066 17,1066
26.11.2019 17,1049 17,1049
25.11.2019 17,1032 17,1032
22.11.2019 17,0981 17,0981
21.11.2019 17,0964 17,0964
20.11.2019 17,0947 17,0947
19.11.2019 17,093 17,093
18.11.2019 17,0913 17,0913
15.11.2019 17,0862 17,0862
14.11.2019 17,0845 17,0845
13.11.2019 17,0828 17,0828
12.11.2019 17,0811 17,0811
11.11.2019 17,0794 17,0794
08.11.2019 17,0744 17,0744
07.11.2019 17,0727 17,0727
06.11.2019 17,071 17,071
05.11.2019 17,0693 17,0693
04.11.2019 17,0676 17,0676
01.11.2019 17,0625 17,0625
31.10.2019 17,0608 17,0608
30.10.2019 17,0591 17,0591
29.10.2019 17,0574 17,0574
28.10.2019 17,0557 17,0557
25.10.2019 17,0507 17,0507
24.10.2019 17,049 17,049
23.10.2019 17,0473 17,0473
22.10.2019 17,0456 17,0456
21.10.2019 17,0439 17,0439
18.10.2019 17,0388 17,0388
17.10.2019 17,0371 17,0371
16.10.2019 17,0354 17,0354
15.10.2019 17,0337 17,0337
14.10.2019 17,032 17,032
11.10.2019 17,027 17,027
10.10.2019 17,0253 17,0253
09.10.2019 17,0236 17,0236
08.10.2019 17,0219 17,0219
07.10.2019 17,0202 17,0202
04.10.2019 17,0152 17,0152
02.10.2019 17,0118 17,0118
01.10.2019 17,0101 17,0101
30.09.2019 17,0084 17,0084
27.09.2019 17,0034 17,0034
26.09.2019 17,0017 17,0017
25.09.2019 17,0 17,0