Zeit Basispreis Knock-out Schwelle
08.03.2021 165,2431 165,2431
05.03.2021 165,1866 165,1866
04.03.2021 165,1678 165,1678
03.03.2021 165,149 165,149
02.03.2021 165,1302 165,1302
26.02.2021 165,0548 165,0548
25.02.2021 165,0359 165,0359
24.02.2021 165,017 165,017
23.02.2021 164,9981 164,9981
22.02.2021 164,9792 164,9792
19.02.2021 164,9226 164,9226
18.02.2021 164,9038 164,9038
17.02.2021 164,885 164,885
16.02.2021 164,8662 164,8662
15.02.2021 164,8474 164,8474
12.02.2021 164,791 164,791
11.02.2021 164,7722 164,7722
10.02.2021 164,7534 164,7534
09.02.2021 164,7346 164,7346
08.02.2021 164,7157 164,7157
05.02.2021 164,6592 164,6592
04.02.2021 164,6403 164,6403
03.02.2021 164,6215 164,6215
02.02.2021 164,6027 164,6027
01.02.2021 164,5839 164,5839
29.01.2021 164,5274 164,5274
28.01.2021 164,5086 164,5086
27.01.2021 164,4898 164,4898
26.01.2021 164,471 164,471
25.01.2021 164,4521 164,4521
22.01.2021 164,3956 164,3956
21.01.2021 164,3767 164,3767
20.01.2021 164,3579 164,3579
19.01.2021 164,339 164,339
18.01.2021 164,3201 164,3201
15.01.2021 164,2636 164,2636
14.01.2021 164,2448 164,2448
13.01.2021 164,226 164,226
12.01.2021 164,2072 164,2072
11.01.2021 164,1884 164,1884
08.01.2021 164,132 164,132
07.01.2021 164,1132 164,1132
06.01.2021 164,0944 164,0944
05.01.2021 164,0756 164,0756
04.01.2021 164,0567 164,0567
31.12.2020 163,9812 163,9812
30.12.2020 163,9623 163,9623
29.12.2020 163,9434 163,9434
28.12.2020 163,9246 163,9246
25.12.2020 163,868 163,868
24.12.2020 163,8491 163,8491
23.12.2020 163,8302 163,8302
22.12.2020 163,8113 163,8113
21.12.2020 163,7924 163,7924
18.12.2020 163,7359 163,7359
17.12.2020 163,717 163,717
16.12.2020 163,6981 163,6981
15.12.2020 163,6792 163,6792
14.12.2020 163,6603 163,6603
11.12.2020 163,6036 163,6036
10.12.2020 163,5847 163,5847
09.12.2020 163,5659 163,5659
08.12.2020 163,5471 163,5471
07.12.2020 163,5283 163,5283
04.12.2020 163,4717 163,4717
03.12.2020 163,4528 163,4528
02.12.2020 163,434 163,434
01.12.2020 163,4152 163,4152
30.11.2020 163,3963 163,3963
27.11.2020 163,3397 163,3397
26.11.2020 163,3209 163,3209
25.11.2020 163,3021 163,3021
24.11.2020 163,2833 163,2833
23.11.2020 163,2645 163,2645
20.11.2020 163,2081 163,2081
19.11.2020 163,1893 163,1893
18.11.2020 163,1705 163,1705
17.11.2020 163,1517 163,1517
16.11.2020 163,1329 163,1329
13.11.2020 163,0767 163,0767
12.11.2020 163,0579 163,0579
11.11.2020 163,0391 163,0391
10.11.2020 163,0204 163,0204
09.11.2020 163,0017 163,0017
06.11.2020 162,9457 162,9457
05.11.2020 162,927 162,927
04.11.2020 162,9083 162,9083
03.11.2020 162,8896 162,8896
02.11.2020 162,8709 162,8709
30.10.2020 162,8147 162,8147
29.10.2020 162,7959 162,7959
28.10.2020 162,7771 162,7771
27.10.2020 162,7584 162,7584
26.10.2020 162,7396 162,7396
23.10.2020 162,6833 162,6833
22.10.2020 162,6646 162,6646
19.10.2020 162,6085 162,6085
16.10.2020 162,5523 162,5523
15.10.2020 162,5336 162,5336
14.10.2020 162,5149 162,5149
13.10.2020 162,4962 162,4962
12.10.2020 162,4775 162,4775
09.10.2020 162,4214 162,4214
08.10.2020 162,4027 162,4027
07.10.2020 162,384 162,384
06.10.2020 162,3653 162,3653
05.10.2020 162,3466 162,3466
02.10.2020 162,2906 162,2906
01.10.2020 162,2719 162,2719
30.09.2020 162,2532 162,2532
29.09.2020 162,2345 162,2345
28.09.2020 162,2158 162,2158
25.09.2020 162,1598 162,1598
24.09.2020 162,1411 162,1411
23.09.2020 162,1224 162,1224
22.09.2020 162,1037 162,1037
21.09.2020 162,085 162,085
18.09.2020 162,0289 162,0289
17.09.2020 162,0102 162,0102
16.09.2020 161,9915 161,9915
15.09.2020 161,9728 161,9728
14.09.2020 161,9541 161,9541
11.09.2020 161,8981 161,8981
10.09.2020 161,8794 161,8794
09.09.2020 161,8607 161,8607
08.09.2020 161,842 161,842
07.09.2020 161,8233 161,8233
04.09.2020 161,7673 161,7673
03.09.2020 161,7486 161,7486
02.09.2020 161,7299 161,7299
01.09.2020 161,7112 161,7112
31.08.2020 161,6925 161,6925
28.08.2020 161,6365 161,6365
27.08.2020 161,6178 161,6178
26.08.2020 161,5991 161,5991
25.08.2020 161,5804 161,5804
24.08.2020 161,5617 161,5617
21.08.2020 161,5055 161,5055
20.08.2020 161,4867 161,4867
19.08.2020 161,468 161,468
18.08.2020 161,4494 161,4494
17.08.2020 161,4307 161,4307
14.08.2020 161,3749 161,3749
13.08.2020 161,3562 161,3562
12.08.2020 161,3376 161,3376
11.08.2020 161,3189 161,3189
10.08.2020 161,3002 161,3002
07.08.2020 161,2443 161,2443
06.08.2020 161,2257 161,2257
05.08.2020 161,2071 161,2071
04.08.2020 161,1885 161,1885
03.08.2020 161,1699 161,1699
31.07.2020 161,1141 161,1141
30.07.2020 161,0955 161,0955
29.07.2020 161,0769 161,0769
28.07.2020 161,0583 161,0583
27.07.2020 161,0397 161,0397
24.07.2020 160,9837 160,9837
23.07.2020 160,965 160,965
22.07.2020 160,9463 160,9463
21.07.2020 160,9276 160,9276
20.07.2020 160,9089 160,9089
17.07.2020 160,8529 160,8529
16.07.2020 160,8342 160,8342
15.07.2020 160,8155 160,8155
14.07.2020 160,7968 160,7968
13.07.2020 160,7782 160,7782
10.07.2020 160,7223 160,7223
09.07.2020 160,7036 160,7036
08.07.2020 160,6849 160,6849
07.07.2020 160,6662 160,6662
06.07.2020 160,6476 160,6476
03.07.2020 160,5919 160,5919
02.07.2020 160,5733 160,5733
01.07.2020 160,5547 160,5547
30.06.2020 160,5361 160,5361
29.06.2020 160,5175 160,5175
26.06.2020 160,4616 160,4616
24.06.2020 160,4244 160,4244
23.06.2020 160,4058 160,4058
22.06.2020 160,3872 160,3872
19.06.2020 160,3312 160,3312
18.06.2020 160,3125 160,3125
17.06.2020 160,2938 160,2938
16.06.2020 160,2751 160,2751
15.06.2020 160,2564 160,2564
12.06.2020 160,2004 160,2004
11.06.2020 160,1818 160,1818
10.06.2020 160,1632 160,1632
09.06.2020 160,1446 160,1446
08.06.2020 160,126 160,126
05.06.2020 160,0702 160,0702
04.06.2020 160,0516 160,0516
03.06.2020 160,033 160,033
02.06.2020 160,0144 160,0144
01.06.2020 159,9958 159,9958
29.05.2020 159,9401 159,9401
28.05.2020 159,9216 159,9216
27.05.2020 159,9031 159,9031
26.05.2020 159,8846 159,8846
25.05.2020 159,8661 159,8661
22.05.2020 159,8105 159,8105
21.05.2020 159,792 159,792
20.05.2020 159,7735 159,7735
19.05.2020 159,755 159,755
18.05.2020 159,7365 159,7365
15.05.2020 159,681 159,681
14.05.2020 159,6625 159,6625
13.05.2020 159,6439 159,6439
12.05.2020 159,6253 159,6253
11.05.2020 159,6067 159,6067
08.05.2020 159,5509 159,5509
07.05.2020 159,5323 159,5323
06.05.2020 159,5136 159,5136
05.05.2020 159,4948 159,4948
04.05.2020 159,4759 159,4759
30.04.2020 159,3995 159,3995
29.04.2020 159,3802 159,3802
28.04.2020 159,3607 159,3607
27.04.2020 159,3411 159,3411
24.04.2020 159,2822 159,2822
23.04.2020 159,2623 159,2623
22.04.2020 159,2421 159,2421
21.04.2020 159,2216 159,2216
20.04.2020 159,201 159,201
17.04.2020 159,139 159,139
16.04.2020 159,1181 159,1181
15.04.2020 159,0971 159,0971
14.04.2020 159,0759 159,0759
13.04.2020 159,0546 159,0546
09.04.2020 158,9696 158,9696
08.04.2020 158,9483 158,9483
07.04.2020 158,9268 158,9268
06.04.2020 158,9051 158,9051
03.04.2020 158,8391 158,8391
02.04.2020 158,8171 158,8171
01.04.2020 158,795 158,795
31.03.2020 158,773 158,773
30.03.2020 158,751 158,751
27.03.2020 158,685 158,685
26.03.2020 158,6632 158,6632
25.03.2020 158,6413 158,6413
24.03.2020 158,6196 158,6196
23.03.2020 158,5978 158,5978
20.03.2020 158,5327 158,5327
19.03.2020 158,511 158,511
18.03.2020 158,49 158,49
17.03.2020 158,4691 158,4691
16.03.2020 158,4488 158,4488
13.03.2020 158,3854 158,3854
12.03.2020 158,3647 158,3647
11.03.2020 158,3436 158,3436
10.03.2020 158,3224 158,3224
09.03.2020 158,3016 158,3016
06.03.2020 158,2375 158,2375
05.03.2020 158,2155 158,2155
04.03.2020 158,1935 158,1935
03.03.2020 158,1699 158,1699
02.03.2020 158,1464 158,1464
28.02.2020 158,0737 158,0737
27.02.2020 158,0492 158,0492
26.02.2020 158,0246 158,0246
25.02.2020 158,0 158,0
24.02.2020 157,9754 157,9754
21.02.2020 157,9014 157,9014
20.02.2020 157,8767 157,8767
19.02.2020 157,852 157,852
18.02.2020 157,8272 157,8272
17.02.2020 157,8024 157,8024
14.02.2020 157,728 157,728
13.02.2020 157,7032 157,7032
12.02.2020 157,6785 157,6785
11.02.2020 157,6537 157,6537
10.02.2020 157,6289 157,6289
07.02.2020 157,5545 157,5545
06.02.2020 157,5297 157,5297
05.02.2020 157,5049 157,5049
04.02.2020 157,4801 157,4801
03.02.2020 157,4553 157,4553
31.01.2020 157,381 157,381
30.01.2020 157,3563 157,3563
29.01.2020 157,3316 157,3316
28.01.2020 157,3069 157,3069
27.01.2020 157,2822 157,2822
24.01.2020 157,2081 157,2081
23.01.2020 157,1834 157,1834
22.01.2020 157,1587 157,1587
21.01.2020 157,134 157,134
20.01.2020 157,1093 157,1093
17.01.2020 157,0353 157,0353
16.01.2020 157,0106 157,0106
15.01.2020 156,9859 156,9859
14.01.2020 156,9612 156,9612
13.01.2020 156,9365 156,9365
10.01.2020 156,8623 156,8623
09.01.2020 156,8375 156,8375
08.01.2020 156,8128 156,8128
07.01.2020 156,788 156,788
06.01.2020 156,7632 156,7632
03.01.2020 156,6886 156,6886
02.01.2020 156,6636 156,6636
01.01.2020 156,6386 156,6386
30.12.2019 156,5884 156,5884
27.12.2019 156,5128 156,5128
26.12.2019 156,4875 156,4875
25.12.2019 156,4623 156,4623
24.12.2019 156,4371 156,4371
23.12.2019 156,4119 156,4119
20.12.2019 156,3366 156,3366
19.12.2019 156,3115 156,3115
18.12.2019 156,2865 156,2865
17.12.2019 156,2615 156,2615
16.12.2019 156,2366 156,2366
13.12.2019 156,1619 156,1619
12.12.2019 156,137 156,137
11.12.2019 156,1121 156,1121
10.12.2019 156,0872 156,0872
09.12.2019 156,0624 156,0624
06.12.2019 155,9881 155,9881
05.12.2019 155,9634 155,9634
04.12.2019 155,9387 155,9387
03.12.2019 155,914 155,914
02.12.2019 155,8893 155,8893
29.11.2019 155,8153 155,8153
28.11.2019 155,7906 155,7906
27.11.2019 155,766 155,766
26.11.2019 155,7413 155,7413
25.11.2019 155,7166 155,7166
22.11.2019 155,6426 155,6426
21.11.2019 155,6179 155,6179
20.11.2019 155,5932 155,5932
19.11.2019 155,5685 155,5685
18.11.2019 155,5438 155,5438
15.11.2019 155,4695 155,4695
14.11.2019 155,4446 155,4446
13.11.2019 155,4197 155,4197
12.11.2019 155,3948 155,3948
11.11.2019 155,3699 155,3699
08.11.2019 155,2954 155,2954
07.11.2019 155,2706 155,2706
06.11.2019 155,2458 155,2458
05.11.2019 155,2209 155,2209
04.11.2019 155,196 155,196
01.11.2019 155,1214 155,1214
31.10.2019 155,0965 155,0965
30.10.2019 155,0716 155,0716
29.10.2019 155,0467 155,0467
28.10.2019 155,0217 155,0217
25.10.2019 154,9467 154,9467
24.10.2019 154,9217 154,9217
23.10.2019 154,8966 154,8966
22.10.2019 154,8716 154,8716
21.10.2019 154,8466 154,8466
18.10.2019 154,7711 154,7711
17.10.2019 154,746 154,746
16.10.2019 154,7207 154,7207
15.10.2019 154,6954 154,6954
14.10.2019 154,6701 154,6701
11.10.2019 154,5939 154,5939
10.10.2019 154,5685 154,5685
09.10.2019 154,5431 154,5431
08.10.2019 154,5176 154,5176
07.10.2019 154,4921 154,4921
04.10.2019 154,4152 154,4152