Zeit Basispreis Stop Loss
20.09.2021 70,2321 73,0414
17.09.2021 70,212 73,0205
16.09.2021 70,2053 73,0135
15.09.2021 70,1986 73,0065
14.09.2021 70,1919 72,9996
13.09.2021 70,1852 72,9926
10.09.2021 70,1651 72,9717
09.09.2021 70,1584 72,9647
08.09.2021 70,1517 72,9578
07.09.2021 70,145 72,9508
06.09.2021 70,1383 72,9438
03.09.2021 70,1182 72,9229
02.09.2021 70,1115 72,916
01.09.2021 70,1048 72,909
31.08.2021 70,0981 72,902
30.08.2021 70,0914 72,8951
27.08.2021 70,0713 72,8742
26.08.2021 70,0646 72,8672
25.08.2021 70,0579 72,8602
24.08.2021 70,0512 72,8532
23.08.2021 70,0445 72,8463
20.08.2021 70,0244 72,8254
19.08.2021 70,0177 72,8184
18.08.2021 70,011 72,8114
17.08.2021 70,0043 72,8045
16.08.2021 69,9976 72,7975
13.08.2021 69,9775 72,7766
12.08.2021 69,9708 72,7696
11.08.2021 69,9641 72,7627
10.08.2021 69,9574 72,7557
09.08.2021 69,9507 72,7487
06.08.2021 69,9307 72,7279
05.08.2021 69,924 72,721
04.08.2021 69,9173 72,714
03.08.2021 69,9106 72,707
02.08.2021 69,9039 72,7001
30.07.2021 69,8838 72,6792
29.07.2021 69,8771 72,6722
28.07.2021 69,8704 72,6652
27.07.2021 69,8637 72,6582
26.07.2021 69,857 72,6513
23.07.2021 69,837 72,6305
22.07.2021 69,8303 72,6235
21.07.2021 69,8236 72,6165
20.07.2021 69,8169 72,6096
19.07.2021 69,8102 72,6026
16.07.2021 69,7902 72,5818
15.07.2021 69,7835 72,5748
14.07.2021 69,7768 72,5679
13.07.2021 69,7701 72,5609
12.07.2021 69,7634 72,5539
09.07.2021 69,7434 72,5331
08.07.2021 69,7367 72,5262
07.07.2021 69,73 72,5192
06.07.2021 69,7233 72,5122
05.07.2021 69,7166 72,5053
02.07.2021 69,6966 72,4845
01.07.2021 69,6899 72,4775
30.06.2021 69,6833 72,4706
29.06.2021 69,6766 72,4637
28.06.2021 69,67 72,4568
25.06.2021 69,65 72,436
24.06.2021 69,6433 72,429
23.06.2021 69,6366 72,4221
22.06.2021 69,6299 72,4151
21.06.2021 69,6232 72,4081
18.06.2021 69,6032 72,3873
17.06.2021 69,5965 72,3804
16.06.2021 69,5898 72,3734
15.06.2021 69,5831 72,3664
14.06.2021 69,5764 72,3595
11.06.2021 69,5564 72,3387
10.06.2021 69,5497 72,3317
09.06.2021 69,543 72,3247
08.06.2021 69,5363 72,3178
07.06.2021 69,5297 72,3109
04.06.2021 69,5098 72,2902
03.06.2021 69,5032 72,2833
02.06.2021 69,4966 72,2765
01.06.2021 69,49 72,2696
31.05.2021 69,4834 72,2627
28.05.2021 69,4635 72,242
27.05.2021 69,4569 72,2352
26.05.2021 69,4503 72,2283
25.05.2021 69,4437 72,2214
21.05.2021 69,4172 72,1939
20.05.2021 69,4106 72,187
19.05.2021 69,404 72,1802
18.05.2021 69,3974 72,1733
17.05.2021 69,3908 72,1664
14.05.2021 69,3709 72,1457
13.05.2021 69,3643 72,1389
12.05.2021 69,3577 72,132
11.05.2021 69,3511 72,1251
10.05.2021 69,3445 72,1183
07.05.2021 69,3246 72,0976
06.05.2021 69,318 72,0907
05.05.2021 69,3114 72,0839
04.05.2021 69,3048 72,077
03.05.2021 69,2982 72,0701
30.04.2021 69,2783 72,0494
29.04.2021 69,2717 72,0426
28.04.2021 69,2651 72,0357
27.04.2021 69,2585 72,0288
26.04.2021 69,2519 72,022
23.04.2021 70,4217 73,2386
22.04.2021 70,415 73,2316
21.04.2021 70,4083 73,2246
20.04.2021 70,4016 73,2177
19.04.2021 70,3949 73,2107
16.04.2021 70,3747 73,1897
15.04.2021 70,368 73,1827
14.04.2021 70,3613 73,1758
13.04.2021 70,3546 73,1688
12.04.2021 70,3479 73,1618
09.04.2021 70,3277 73,1408
08.04.2021 70,321 73,1338
07.04.2021 70,3143 73,1269
06.04.2021 70,3076 73,1199
05.04.2021 70,3008 73,1128
01.04.2021 70,2739 73,0849
31.03.2021 70,2672 73,0779
30.03.2021 70,2605 73,0709
26.03.2021 70,2336 73,0429
25.03.2021 70,2269 73,036
24.03.2021 70,2202 73,029
23.03.2021 70,2135 73,022
18.03.2021 70,1799 72,9871
16.03.2021 70,1665 72,9732
12.03.2021 70,1396 72,9452
11.03.2021 70,1329 72,9382
10.03.2021 70,1262 72,9312
09.03.2021 70,1195 72,9243
08.03.2021 70,1128 72,9173
05.03.2021 70,0927 72,8964
04.03.2021 70,086 72,8894
03.03.2021 70,0793 72,8825
02.03.2021 70,0726 72,8755
26.02.2021 70,0457 72,8475
25.02.2021 70,039 72,8406
24.02.2021 70,0323 72,8336
23.02.2021 70,0256 72,8266
22.02.2021 70,0189 72,8197
19.02.2021 69,9988 72,7988
18.02.2021 69,9921 72,7918
17.02.2021 69,9854 72,7848
16.02.2021 69,9787 72,7778
15.02.2021 69,972 72,7709
12.02.2021 69,9519 72,75
11.02.2021 69,9452 72,743
10.02.2021 69,9385 72,736
09.02.2021 69,9318 72,7291
08.02.2021 69,9251 72,7221
05.02.2021 69,905 72,7012
04.02.2021 69,8983 72,6942
03.02.2021 69,8916 72,6873
02.02.2021 69,8849 72,6803
01.02.2021 69,8782 72,6733
29.01.2021 69,8582 72,6525
28.01.2021 69,8515 72,6456
27.01.2021 69,8448 72,6386
26.01.2021 69,8381 72,6316
25.01.2021 69,8314 72,6247
22.01.2021 69,8114 72,6039
21.01.2021 69,8047 72,5969
20.01.2021 69,798 72,5899
19.01.2021 69,7913 72,583
18.01.2021 69,7846 72,576
15.01.2021 69,7646 72,5552
14.01.2021 69,7579 72,5482
13.01.2021 69,7512 72,5412
12.01.2021 69,7445 72,5343
11.01.2021 69,7378 72,5273
08.01.2021 69,7178 72,5065
07.01.2021 69,7111 72,4995
06.01.2021 69,7045 72,4927
05.01.2021 69,6979 72,4858
04.01.2021 69,6913 72,479
31.12.2020 69,6646 72,4512
30.12.2020 69,6579 72,4442
29.12.2020 69,6512 72,4372
28.12.2020 69,6446 72,4304
25.12.2020 69,6247 72,4097
24.12.2020 69,6181 72,4028
23.12.2020 69,6115 72,396
22.12.2020 69,6049 72,3891
21.12.2020 69,5983 72,3822
18.12.2020 69,5784 72,3615
17.12.2020 69,5718 72,3547
16.12.2020 69,5652 72,3478
15.12.2020 69,5586 72,3409
14.12.2020 69,552 72,3341
11.12.2020 69,532 72,3133
10.12.2020 69,5254 72,3064
09.12.2020 69,5187 72,2994
08.12.2020 69,512 72,2925
07.12.2020 69,5053 72,2855
04.12.2020 69,4853 72,2647
03.12.2020 69,4786 72,2577
02.12.2020 69,4719 72,2508
01.12.2020 69,4652 72,2438
30.11.2020 69,4585 72,2368
27.11.2020 69,4385 72,216
26.11.2020 69,4318 72,2091
25.11.2020 69,4251 72,2021
24.11.2020 69,4184 72,1951
23.11.2020 69,4117 72,1882
20.11.2020 69,3917 72,1674
19.11.2020 69,3851 72,1605
18.11.2020 69,3784 72,1535
17.11.2020 69,3718 72,1467
16.11.2020 69,3651 72,1397
13.11.2020 69,3451 72,1189
12.11.2020 69,3384 72,1119
11.11.2020 69,3317 72,105
10.11.2020 69,325 72,098
09.11.2020 69,3183 72,091
06.11.2020 69,2983 72,0702
05.11.2020 69,2917 72,0634
04.11.2020 69,2851 72,0565
03.11.2020 69,2784 72,0495
02.11.2020 69,2717 72,0426
30.10.2020 69,2518 72,0219
29.10.2020 69,2452 72,015
28.10.2020 69,2386 72,0081
27.10.2020 69,232 72,0013
26.10.2020 69,2253 71,9943
23.10.2020 69,2053 71,9735
22.10.2020 69,1987 71,9666
19.10.2020 69,1787 71,9458
16.10.2020 69,1587 71,925
15.10.2020 69,1521 71,9182
14.10.2020 69,1454 71,9112
13.10.2020 69,1387 71,9042
12.10.2020 69,1321 71,8974
09.10.2020 69,1121 71,8766
08.10.2020 69,1054 71,8696
07.10.2020 69,0988 71,8628
06.10.2020 69,0922 71,8559
05.10.2020 69,0855 71,8489
02.10.2020 69,0655 71,8281
01.10.2020 69,0588 71,8212
30.09.2020 69,0521 71,8142
29.09.2020 69,0454 71,8072
28.09.2020 69,0387 71,8002
25.09.2020 69,0187 71,7794
24.09.2020 69,012 71,7725
23.09.2020 69,0054 71,7656
22.09.2020 68,9987 71,7586
21.09.2020 68,9921 71,7518
18.09.2020 68,9721 71,731
17.09.2020 68,9655 71,7241
16.09.2020 68,9588 71,7172
15.09.2020 68,9521 71,7102
14.09.2020 68,9454 71,7032
11.09.2020 68,9254 71,6824
10.09.2020 68,9188 71,6756
09.09.2020 68,9121 71,6686
08.09.2020 68,9054 71,6616
07.09.2020 68,8987 71,6546
04.09.2020 68,8787 71,6338
03.09.2020 68,872 71,6269
02.09.2020 68,8653 71,6199
01.09.2020 68,8586 71,6129
31.08.2020 68,8519 71,606
28.08.2020 68,832 71,5853
27.08.2020 68,8253 71,5783
26.08.2020 68,8186 71,5713
25.08.2020 68,8119 71,5644
24.08.2020 68,8052 71,5574
21.08.2020 68,7852 71,5366
20.08.2020 68,7786 71,5297
19.08.2020 68,772 71,5229
18.08.2020 68,7653 71,5159
17.08.2020 68,7587 71,509
14.08.2020 68,7388 71,4884
13.08.2020 68,7322 71,4815
12.08.2020 68,7255 71,4745
11.08.2020 68,7188 71,4676
10.08.2020 68,7122 71,4607
07.08.2020 68,6922 71,4399
06.08.2020 68,6855 71,4329
05.08.2020 68,6789 71,4261
04.08.2020 68,6723 71,4192
03.08.2020 68,6657 71,4123
31.07.2020 68,6457 71,3915
30.07.2020 68,6391 71,3847
29.07.2020 68,6325 71,3778
28.07.2020 68,6259 71,3709
27.07.2020 68,6193 71,3641
24.07.2020 68,5994 71,3434
23.07.2020 68,5928 71,3365
22.07.2020 68,5862 71,3296
21.07.2020 68,5795 71,3227
20.07.2020 68,5728 71,3157
17.07.2020 68,5528 71,2949
16.07.2020 68,5461 71,2879
15.07.2020 68,5395 71,2811
14.07.2020 68,5329 71,2742
13.07.2020 68,5262 71,2672
10.07.2020 68,5062 71,2464
09.07.2020 68,4995 71,2395
08.07.2020 68,4929 71,2326
07.07.2020 68,4863 71,2258
06.07.2020 68,4797 71,2189
03.07.2020 68,4597 71,1981
02.07.2020 68,4531 71,1912
01.07.2020 68,4465 71,1844
30.06.2020 68,4399 71,1775
29.06.2020 68,4333 71,1706
26.06.2020 68,4134 71,1499
24.06.2020 68,4002 71,1362
23.06.2020 68,3936 71,1293
22.06.2020 68,387 71,1225
19.06.2020 68,3671 71,1018
18.06.2020 68,3605 71,0949
17.06.2020 68,3538 71,088
16.06.2020 68,3471 71,081
15.06.2020 68,3404 71,074
12.06.2020 68,3204 71,0532
11.06.2020 68,3137 71,0462
10.06.2020 68,307 71,0393
09.06.2020 68,3003 71,0323
08.06.2020 68,2936 71,0253
05.06.2020 68,2736 71,0045
04.06.2020 68,2669 70,9976
03.06.2020 68,2602 70,9906
02.06.2020 68,2535 70,9836
01.06.2020 68,2469 70,9768
29.05.2020 68,2269 70,956
28.05.2020 69,3251 72,0981
27.05.2020 69,3183 72,091
26.05.2020 69,3115 72,084
25.05.2020 69,3047 72,0769
22.05.2020 69,2843 72,0557
21.05.2020 69,2775 72,0486
20.05.2020 69,2707 72,0415
19.05.2020 69,2639 72,0345
18.05.2020 69,2571 72,0274
15.05.2020 69,2367 72,0062
14.05.2020 69,2299 71,9991
13.05.2020 69,2231 71,992
12.05.2020 69,2163 71,985
11.05.2020 69,2095 71,9779
08.05.2020 69,189 71,9566
07.05.2020 69,1822 71,9495
06.05.2020 69,1754 71,9424
05.05.2020 69,1686 71,9353
04.05.2020 69,1618 71,9283
30.04.2020 69,1346 71,9
29.04.2020 69,1278 71,8929
28.04.2020 69,1209 71,8857
27.04.2020 69,1141 71,8787
24.04.2020 69,0935 71,8572
23.04.2020 69,0866 71,8501
22.04.2020 69,0797 71,8429
21.04.2020 69,0728 71,8357
20.04.2020 69,066 71,8286
17.04.2020 69,0455 71,8073
16.04.2020 69,0387 71,8002
15.04.2020 69,0318 71,7931
14.04.2020 69,0249 71,7859
13.04.2020 69,018 71,7787
09.04.2020 68,9903 71,7499
08.04.2020 68,9834 71,7427
07.04.2020 68,9765 71,7356
06.04.2020 68,9697 71,7285
03.04.2020 68,9492 71,7072
02.04.2020 68,9424 71,7001
01.04.2020 68,9356 71,693
31.03.2020 68,9288 71,686
30.03.2020 68,922 71,6789
27.03.2020 68,9015 71,6576
26.03.2020 68,8947 71,6505
25.03.2020 68,8879 71,6434
24.03.2020 68,8811 71,6363
23.03.2020 68,8743 71,6293
20.03.2020 68,8539 71,6081
19.03.2020 68,8472 71,6011
18.03.2020 68,8405 71,5941
17.03.2020 68,8338 71,5872
16.03.2020 68,8271 71,5802
13.03.2020 68,8069 71,5592
12.03.2020 68,8002 71,5522
11.03.2020 68,7935 71,5452
10.03.2020 68,7868 71,5383
09.03.2020 68,7801 71,5313
06.03.2020 68,7601 71,5105
05.03.2020 68,7534 71,5035
04.03.2020 68,7467 71,4966
03.03.2020 68,74 71,4896
02.03.2020 68,7333 71,4826
28.02.2020 68,7132 71,4617
27.02.2020 68,7065 71,4548
26.02.2020 68,6998 71,4478
25.02.2020 68,6931 71,4408
24.02.2020 68,6864 71,4339
21.02.2020 68,6662 71,4128
20.02.2020 68,6595 71,4059
19.02.2020 68,6528 71,3989
18.02.2020 68,6461 71,3919
17.02.2020 68,6394 71,385
14.02.2020 68,6193 71,3641
13.02.2020 68,6126 71,3571
12.02.2020 68,6059 71,3501
11.02.2020 68,5992 71,3432
10.02.2020 68,5925 71,3362
07.02.2020 68,5723 71,3152
06.02.2020 68,5656 71,3082
05.02.2020 68,5589 71,3013
04.02.2020 68,5522 71,2943
03.02.2020 68,5455 71,2873
31.01.2020 68,5253 71,2663
30.01.2020 68,5186 71,2593
29.01.2020 68,5119 71,2524
28.01.2020 68,5052 71,2454
27.01.2020 68,4985 71,2384
24.01.2020 68,4782 71,2173
23.01.2020 68,4715 71,2104
22.01.2020 68,4648 71,2034
21.01.2020 68,4581 71,1964
20.01.2020 68,4514 71,1895
17.01.2020 68,4312 71,1684
16.01.2020 68,4245 71,1615
15.01.2020 68,4178 71,1545
14.01.2020 68,4111 71,1475
13.01.2020 68,4044 71,1406
10.01.2020 68,3842 71,1196
09.01.2020 68,3775 71,1126
08.01.2020 68,3708 71,1056
07.01.2020 68,3641 71,0987
06.01.2020 68,3574 71,0917
03.01.2020 68,3371 71,0706
02.01.2020 68,3303 71,0635
01.01.2020 68,3236 71,0565
30.12.2019 68,3101 71,0425
27.12.2019 68,2899 71,0215
26.12.2019 68,2832 71,0145
25.12.2019 68,2764 71,0075
24.12.2019 68,2697 71,0005
23.12.2019 68,263 70,9935
20.12.2019 68,2428 70,9725
19.12.2019 68,2361 70,9655
18.12.2019 68,2294 70,9586
17.12.2019 68,2227 70,9516
16.12.2019 68,216 70,9446
13.12.2019 68,1959 70,9237
12.12.2019 68,1892 70,9168
11.12.2019 68,1825 70,9098
10.12.2019 68,1758 70,9028
09.12.2019 68,1691 70,8959
06.12.2019 68,149 70,875
05.12.2019 68,1423 70,868
04.12.2019 68,1356 70,861
03.12.2019 68,1289 70,8541
02.12.2019 68,1222 70,8471
29.11.2019 68,102 70,8261
28.11.2019 68,0953 70,8191
27.11.2019 68,0886 70,8121
26.11.2019 68,0819 70,8052
25.11.2019 68,0752 70,7982
22.11.2019 68,055 70,7772
21.11.2019 68,0483 70,7702
20.11.2019 68,0416 70,7633
19.11.2019 68,0349 70,7563
18.11.2019 68,0282 70,7493
15.11.2019 68,0081 70,7284
14.11.2019 68,0014 70,7215
13.11.2019 67,9947 70,7145
12.11.2019 67,988 70,7075
11.11.2019 67,9813 70,7006
08.11.2019 67,9613 70,6798
07.11.2019 67,9546 70,6728
06.11.2019 67,9479 70,6658
05.11.2019 67,9412 70,6588
04.11.2019 67,9345 70,6519
01.11.2019 67,9144 70,631
31.10.2019 67,9077 70,624
30.10.2019 67,901 70,617
29.10.2019 67,8943 70,6101
28.10.2019 67,8876 70,6031
25.10.2019 67,8676 70,5823
24.10.2019 67,8609 70,5753
23.10.2019 67,8542 70,5684
22.10.2019 67,8475 70,5614
21.10.2019 67,8408 70,5544
18.10.2019 67,8207 70,5335
17.10.2019 67,814 70,5266
16.10.2019 67,8073 70,5196
15.10.2019 67,8006 70,5126
14.10.2019 67,7939 70,5057
11.10.2019 67,774 70,485
10.10.2019 67,7673 70,478
09.10.2019 67,7606 70,471
08.10.2019 67,7539 70,4641
07.10.2019 67,7473 70,4572
04.10.2019 67,7274 70,4365
02.10.2019 67,7142 70,4228
01.10.2019 67,7076 70,4159
30.09.2019 67,7009 70,4089
27.09.2019 67,6809 70,3881
26.09.2019 67,6742 70,3812
25.09.2019 67,6675 70,3742
24.09.2019 67,6608 70,3672
23.09.2019 67,6541 70,3603
20.09.2019 67,6341 70,3395
19.09.2019 67,6274 70,3325
18.09.2019 67,6207 70,3255
17.09.2019 67,614 70,3186
16.09.2019 67,6073 70,3116
13.09.2019 67,5872 70,2907
12.09.2019 67,5805 70,2837
11.09.2019 67,5738 70,2768