Zeit Basispreis Stop Loss
16.09.2021 72,6773 75,5844
15.09.2021 72,6703 75,5771
14.09.2021 72,6633 75,5698
13.09.2021 72,6564 75,5627
10.09.2021 72,6356 75,541
09.09.2021 72,6287 75,5338
08.09.2021 72,6218 75,5267
07.09.2021 72,6148 75,5194
06.09.2021 72,6079 75,5122
03.09.2021 72,587 75,4905
02.09.2021 72,5801 75,4833
01.09.2021 72,5732 75,4761
31.08.2021 72,5663 75,469
30.08.2021 72,5594 75,4618
27.08.2021 72,5386 75,4401
26.08.2021 72,5317 75,433
25.08.2021 72,5248 75,4258
24.08.2021 72,5179 75,4186
23.08.2021 72,511 75,4114
20.08.2021 72,4902 75,3898
19.08.2021 72,4833 75,3826
18.08.2021 72,4764 75,3755
17.08.2021 72,4695 75,3683
16.08.2021 72,4626 75,3611
13.08.2021 72,4418 75,3395
12.08.2021 72,4349 75,3323
11.08.2021 72,428 75,3251
10.08.2021 72,4211 75,3179
09.08.2021 72,4142 75,3108
06.08.2021 72,3935 75,2892
05.08.2021 72,3866 75,2821
04.08.2021 72,3797 75,2749
03.08.2021 72,3728 75,2677
02.08.2021 72,3659 75,2605
30.07.2021 72,3451 75,2389
29.07.2021 72,3382 75,2317
28.07.2021 72,3313 75,2246
27.07.2021 72,3244 75,2174
26.07.2021 72,3175 75,2102
23.07.2021 72,2968 75,1887
22.07.2021 72,2899 75,1815
21.07.2021 72,283 75,1743
20.07.2021 72,2761 75,1671
19.07.2021 72,2692 75,16
16.07.2021 72,2485 75,1384
15.07.2021 72,2416 75,1313
14.07.2021 72,2347 75,1241
13.07.2021 72,2278 75,1169
12.07.2021 72,2209 75,1097
09.07.2021 72,2002 75,0882
08.07.2021 72,1933 75,081
07.07.2021 72,1864 75,0739
06.07.2021 72,1795 75,0667
05.07.2021 72,1726 75,0595
02.07.2021 72,1519 75,038
01.07.2021 72,145 75,0308
30.06.2021 72,1381 75,0236
29.06.2021 72,1312 75,0164
28.06.2021 72,1243 75,0093
25.06.2021 72,1036 74,9877
24.06.2021 72,0967 74,9806
23.06.2021 72,0898 74,9734
22.06.2021 72,0829 74,9662
21.06.2021 72,076 74,959
18.06.2021 72,0553 74,9375
17.06.2021 72,0484 74,9303
16.06.2021 72,0415 74,9232
15.06.2021 72,0346 74,916
14.06.2021 72,0277 74,9088
11.06.2021 72,007 74,8873
10.06.2021 72,0001 74,8801
09.06.2021 71,9932 74,8729
08.06.2021 71,9863 74,8658
07.06.2021 71,9794 74,8586
04.06.2021 71,9588 74,8372
03.06.2021 71,9519 74,83
02.06.2021 71,945 74,8228
01.06.2021 71,9381 74,8156
31.05.2021 71,9312 74,8084
28.05.2021 71,9106 74,787
27.05.2021 71,9037 74,7798
26.05.2021 71,8968 74,7727
25.05.2021 71,8899 74,7655
21.05.2021 71,8624 74,7369
20.05.2021 71,8555 74,7297
19.05.2021 71,8486 74,7225
18.05.2021 71,8417 74,7154
17.05.2021 71,8348 74,7082
14.05.2021 71,8142 74,6868
13.05.2021 71,8073 74,6796
12.05.2021 71,8004 74,6724
11.05.2021 71,7935 74,6652
10.05.2021 71,7866 74,6581
07.05.2021 71,766 74,6366
06.05.2021 71,7591 74,6295
05.05.2021 71,7522 74,6223
04.05.2021 71,7453 74,6151
03.05.2021 71,7384 74,6079
30.04.2021 71,7178 74,5865
29.04.2021 71,7109 74,5793
28.04.2021 71,704 74,5722
27.04.2021 71,6971 74,565
26.04.2021 71,6902 74,5578
23.04.2021 72,8593 75,7737
22.04.2021 72,8523 75,7664
21.04.2021 72,8453 75,7591
20.04.2021 72,8383 75,7518
19.04.2021 72,8313 75,7446
16.04.2021 72,8104 75,7228
15.04.2021 72,8034 75,7155
14.04.2021 72,7964 75,7083
13.04.2021 72,7894 75,701
12.04.2021 72,7824 75,6937
09.04.2021 72,7615 75,672
08.04.2021 72,7545 75,6647
07.04.2021 72,7475 75,6574
06.04.2021 72,7405 75,6501
05.04.2021 72,7336 75,6429
01.04.2021 72,7057 75,6139
31.03.2021 72,6987 75,6066
30.03.2021 72,6917 75,5994
26.03.2021 72,6638 75,5704
25.03.2021 72,6568 75,5631
24.03.2021 72,6498 75,5558
23.03.2021 72,6428 75,5485
18.03.2021 72,608 75,5123
16.03.2021 72,5941 75,4979
12.03.2021 72,5663 75,469
11.03.2021 72,5594 75,4618
10.03.2021 72,5525 75,4546
09.03.2021 72,5456 75,4474
08.03.2021 72,5386 75,4401
05.03.2021 72,5178 75,4185
04.03.2021 72,5109 75,4113
03.03.2021 72,504 75,4042
02.03.2021 72,497 75,3969
26.02.2021 72,4692 75,368
25.02.2021 72,4623 75,3608
24.02.2021 72,4554 75,3536
23.02.2021 72,4485 75,3464
22.02.2021 72,4416 75,3393
19.02.2021 72,4208 75,3176
18.02.2021 72,4139 75,3105
17.02.2021 72,407 75,3033
16.02.2021 72,4001 75,2961
15.02.2021 72,3932 75,2889
12.02.2021 72,3724 75,2673
11.02.2021 72,3655 75,2601
10.02.2021 72,3586 75,2529
09.02.2021 72,3517 75,2458
08.02.2021 72,3448 75,2386
05.02.2021 72,324 75,217
04.02.2021 72,3171 75,2098
03.02.2021 72,3102 75,2026
02.02.2021 72,3033 75,1954
01.02.2021 72,2964 75,1883
29.01.2021 72,2757 75,1667
28.01.2021 72,2688 75,1596
27.01.2021 72,2619 75,1524
26.01.2021 72,255 75,1452
25.01.2021 72,2481 75,138
22.01.2021 72,2274 75,1165
21.01.2021 72,2205 75,1093
20.01.2021 72,2136 75,1021
19.01.2021 72,2067 75,095
18.01.2021 72,1998 75,0878
15.01.2021 72,1791 75,0663
14.01.2021 72,1722 75,0591
13.01.2021 72,1653 75,0519
12.01.2021 72,1584 75,0447
11.01.2021 72,1515 75,0376
08.01.2021 72,1308 75,016
07.01.2021 72,1239 75,0089
06.01.2021 72,117 75,0017
05.01.2021 72,1101 74,9945
04.01.2021 72,1032 74,9873
31.12.2020 72,0756 74,9586
30.12.2020 72,0687 74,9514
29.12.2020 72,0618 74,9443
28.12.2020 72,0549 74,9371
25.12.2020 72,0343 74,9157
24.12.2020 72,0274 74,9085
23.12.2020 72,0205 74,9013
22.12.2020 72,0136 74,8941
21.12.2020 72,0067 74,887
18.12.2020 71,9861 74,8655
17.12.2020 71,9793 74,8585
16.12.2020 71,9725 74,8514
15.12.2020 71,9656 74,8442
14.12.2020 71,9587 74,837
11.12.2020 71,938 74,8155
10.12.2020 71,9312 74,8084
09.12.2020 71,9243 74,8013
08.12.2020 71,9174 74,7941
07.12.2020 71,9105 74,7869
04.12.2020 71,8898 74,7654
03.12.2020 71,8829 74,7582
02.12.2020 71,876 74,751
01.12.2020 71,8691 74,7439
30.11.2020 71,8622 74,7367
27.11.2020 71,8415 74,7152
26.11.2020 71,8346 74,708
25.11.2020 71,8277 74,7008
24.11.2020 71,8208 74,6936
23.11.2020 71,8139 74,6865
20.11.2020 71,7932 74,6649
19.11.2020 71,7863 74,6578
18.11.2020 71,7794 74,6506
17.11.2020 71,7725 74,6434
16.11.2020 71,7656 74,6362
13.11.2020 71,7449 74,6147
12.11.2020 71,738 74,6075
11.11.2020 71,7311 74,6003
10.11.2020 71,7242 74,5932
09.11.2020 71,7173 74,586
06.11.2020 71,6966 74,5645
05.11.2020 71,6897 74,5573
04.11.2020 71,6828 74,5501
03.11.2020 71,6759 74,5429
02.11.2020 71,669 74,5358
30.10.2020 71,6484 74,5143
29.10.2020 71,6415 74,5072
28.10.2020 71,6346 74,5
27.10.2020 71,6277 74,4928
26.10.2020 71,6208 74,4856
23.10.2020 71,6001 74,4641
22.10.2020 71,5932 74,4569
19.10.2020 71,5725 74,4354
16.10.2020 71,5518 74,4139
15.10.2020 71,5449 74,4067
14.10.2020 71,538 74,3995
13.10.2020 71,5311 74,3923
12.10.2020 71,5242 74,3852
09.10.2020 71,5035 74,3636
08.10.2020 71,4966 74,3565
07.10.2020 71,4897 74,3493
06.10.2020 71,4828 74,3421
05.10.2020 71,4759 74,3349
02.10.2020 71,4552 74,3134
01.10.2020 71,4483 74,3062
30.09.2020 71,4414 74,2991
29.09.2020 71,4345 74,2919
28.09.2020 71,4276 74,2847
25.09.2020 71,4069 74,2632
24.09.2020 71,4 74,256
23.09.2020 71,3931 74,2488
22.09.2020 71,3862 74,2416
21.09.2020 71,3793 74,2345
18.09.2020 71,3586 74,2129
17.09.2020 71,3517 74,2058
16.09.2020 71,3448 74,1986
15.09.2020 71,3379 74,1914
14.09.2020 71,331 74,1842
11.09.2020 71,3103 74,1627
10.09.2020 71,3034 74,1555
09.09.2020 71,2965 74,1484
08.09.2020 71,2896 74,1412
07.09.2020 71,2827 74,134
04.09.2020 71,262 74,1125
03.09.2020 71,2551 74,1053
02.09.2020 71,2482 74,0981
01.09.2020 71,2413 74,091
31.08.2020 71,2344 74,0838
28.08.2020 71,2138 74,0624
27.08.2020 71,2069 74,0552
26.08.2020 71,2 74,048
25.08.2020 71,1931 74,0408
24.08.2020 71,1862 74,0336
21.08.2020 71,1655 74,0121
20.08.2020 71,1586 74,0049
19.08.2020 71,1517 73,9978
18.08.2020 71,1448 73,9906
17.08.2020 71,1379 73,9834
14.08.2020 71,1173 73,962
13.08.2020 71,1104 73,9548
12.08.2020 71,1035 73,9476
11.08.2020 71,0966 73,9405
10.08.2020 71,0897 73,9333
07.08.2020 71,069 73,9118
06.08.2020 71,0621 73,9046
05.08.2020 71,0552 73,8974
04.08.2020 71,0483 73,8902
03.08.2020 71,0414 73,8831
31.07.2020 71,0207 73,8615
30.07.2020 71,0138 73,8544
29.07.2020 71,0069 73,8472
28.07.2020 71,0 73,84
27.07.2020 70,9931 73,8328
24.07.2020 70,9725 73,8114
23.07.2020 70,9656 73,8042
22.07.2020 70,9587 73,797
21.07.2020 70,9518 73,7899
20.07.2020 70,9449 73,7827
17.07.2020 70,9242 73,7612
16.07.2020 70,9173 73,754
15.07.2020 70,9104 73,7468
14.07.2020 70,9035 73,7396
13.07.2020 70,8966 73,7325
10.07.2020 70,8759 73,7109
09.07.2020 70,869 73,7038
08.07.2020 70,8621 73,6966
07.07.2020 70,8552 73,6894
06.07.2020 70,8483 73,6822
03.07.2020 70,8277 73,6608
02.07.2020 70,8208 73,6536
01.07.2020 70,8139 73,6465
30.06.2020 70,807 73,6393
29.06.2020 70,8001 73,6321
26.06.2020 70,7795 73,6107
24.06.2020 70,7657 73,5963
23.06.2020 70,7588 73,5892
22.06.2020 70,7519 73,582
19.06.2020 70,7313 73,5606
18.06.2020 70,7244 73,5534
17.06.2020 70,7175 73,5462
16.06.2020 70,7106 73,539
15.06.2020 70,7037 73,5318
12.06.2020 70,683 73,5103
11.06.2020 70,6761 73,5031
10.06.2020 70,6692 73,496
09.06.2020 70,6623 73,4888
08.06.2020 70,6554 73,4816
05.06.2020 70,6347 73,4601
04.06.2020 70,6278 73,4529
03.06.2020 70,6209 73,4457
02.06.2020 70,614 73,4386
01.06.2020 70,6071 73,4314
29.05.2020 70,5864 73,4099
28.05.2020 71,6844 74,5518
27.05.2020 71,6774 74,5445
26.05.2020 71,6704 74,5372
25.05.2020 71,6634 74,5299
22.05.2020 71,6423 74,508
21.05.2020 71,6353 74,5007
20.05.2020 71,6283 74,4934
19.05.2020 71,6212 74,486
18.05.2020 71,6142 74,4788
15.05.2020 71,5931 74,4568
14.05.2020 71,5861 74,4495
13.05.2020 71,579 74,4422
12.05.2020 71,5719 74,4348
11.05.2020 71,5648 74,4274
08.05.2020 71,5436 74,4053
07.05.2020 71,5365 74,398
06.05.2020 71,5295 74,3907
05.05.2020 71,5225 74,3834
04.05.2020 71,5155 74,3761
30.04.2020 71,4874 74,3469
29.04.2020 71,4804 74,3396
28.04.2020 71,4733 74,3322
27.04.2020 71,4662 74,3248
24.04.2020 71,4449 74,3027
23.04.2020 71,4378 74,2953
22.04.2020 71,4307 74,2879
21.04.2020 71,4236 74,2805
20.04.2020 71,4165 74,2732
17.04.2020 71,3953 74,2511
16.04.2020 71,3882 74,2437
15.04.2020 71,3811 74,2363
14.04.2020 71,374 74,229
13.04.2020 71,3668 74,2215
09.04.2020 71,3382 74,1917
08.04.2020 71,331 74,1842
07.04.2020 71,3239 74,1769
06.04.2020 71,3168 74,1695
03.04.2020 71,2956 74,1474
02.04.2020 71,2886 74,1401
01.04.2020 71,2816 74,1329
31.03.2020 71,2745 74,1255
30.03.2020 71,2674 74,1181
27.03.2020 71,2463 74,0962
26.03.2020 71,2393 74,0889
25.03.2020 71,2323 74,0816
24.03.2020 71,2253 74,0743
23.03.2020 71,2183 74,067
20.03.2020 71,1972 74,0451
19.03.2020 71,1902 74,0378
18.03.2020 71,1832 74,0305
17.03.2020 71,1763 74,0234
16.03.2020 71,1694 74,0162
13.03.2020 71,1485 73,9944
12.03.2020 71,1416 73,9873
11.03.2020 71,1347 73,9801
10.03.2020 71,1278 73,9729
09.03.2020 71,1209 73,9657
06.03.2020 71,1002 73,9442
05.03.2020 71,0933 73,937
04.03.2020 71,0864 73,9299
03.03.2020 71,0795 73,9227
02.03.2020 71,0726 73,9155
28.02.2020 71,0518 73,8939
27.02.2020 71,0449 73,8867
26.02.2020 71,038 73,8795
25.02.2020 71,031 73,8722
24.02.2020 71,024 73,865
21.02.2020 71,0032 73,8433
20.02.2020 70,9963 73,8362
19.02.2020 70,9893 73,8289
18.02.2020 70,9824 73,8217
17.02.2020 70,9755 73,8145
14.02.2020 70,9547 73,7929
13.02.2020 70,9478 73,7857
12.02.2020 70,9408 73,7784
11.02.2020 70,9339 73,7713
10.02.2020 70,9269 73,764
07.02.2020 70,906 73,7422
06.02.2020 70,899 73,735
05.02.2020 70,892 73,7277
04.02.2020 70,885 73,7204
03.02.2020 70,878 73,7131
31.01.2020 70,8571 73,6914
30.01.2020 70,8501 73,6841
29.01.2020 70,8431 73,6768
28.01.2020 70,8361 73,6695
27.01.2020 70,8291 73,6623
24.01.2020 70,8082 73,6405
23.01.2020 70,8013 73,6334
22.01.2020 70,7944 73,6262
21.01.2020 70,7875 73,619
20.01.2020 70,7805 73,6117
17.01.2020 70,7596 73,59
16.01.2020 70,7527 73,5828
15.01.2020 70,7457 73,5755
14.01.2020 70,7387 73,5682
13.01.2020 70,7317 73,561
10.01.2020 70,7109 73,5393
09.01.2020 70,7039 73,5321
08.01.2020 70,6969 73,5248
07.01.2020 70,6899 73,5175
06.01.2020 70,6829 73,5102
03.01.2020 70,662 73,4885
02.01.2020 70,655 73,4812
01.01.2020 70,648 73,4739
30.12.2019 70,634 73,4594
27.12.2019 70,6131 73,4376
26.12.2019 70,6061 73,4303
25.12.2019 70,5992 73,4232
24.12.2019 70,5922 73,4159
23.12.2019 70,5852 73,4086
20.12.2019 70,5643 73,3869
19.12.2019 70,5573 73,3796
18.12.2019 70,5504 73,3724
17.12.2019 70,5435 73,3652
16.12.2019 70,5366 73,3581
13.12.2019 70,5158 73,3364
12.12.2019 70,5089 73,3293
11.12.2019 70,502 73,3221
10.12.2019 70,495 73,3148
09.12.2019 70,4881 73,3076
06.12.2019 70,4673 73,286
05.12.2019 70,4604 73,2788
04.12.2019 70,4535 73,2716
03.12.2019 70,4465 73,2644
02.12.2019 70,4395 73,2571
29.11.2019 70,4186 73,2353
28.11.2019 70,4116 73,2281
27.11.2019 70,4047 73,2209
26.11.2019 70,3978 73,2137
25.11.2019 70,3909 73,2065
22.11.2019 70,3701 73,1849
21.11.2019 70,3632 73,1777
20.11.2019 70,3563 73,1706
19.11.2019 70,3494 73,1634
18.11.2019 70,3425 73,1562
15.11.2019 70,3217 73,1346
14.11.2019 70,3148 73,1274
13.11.2019 70,3079 73,1202
12.11.2019 70,301 73,113
11.11.2019 70,2941 73,1059
08.11.2019 70,2734 73,0843
07.11.2019 70,2665 73,0772
06.11.2019 70,2596 73,07
05.11.2019 70,2526 73,0627
04.11.2019 70,2457 73,0555
01.11.2019 70,2249 73,0339
31.10.2019 70,218 73,0267
30.10.2019 70,2111 73,0195
29.10.2019 70,2042 73,0124
28.10.2019 70,1973 73,0052
25.10.2019 70,1766 72,9837
24.10.2019 70,1697 72,9765
23.10.2019 70,1628 72,9693
22.10.2019 70,1559 72,9621
21.10.2019 70,149 72,955
18.10.2019 70,1282 72,9333
17.10.2019 70,1213 72,9262
16.10.2019 70,1144 72,919
15.10.2019 70,1075 72,9118
14.10.2019 70,1006 72,9046
11.10.2019 70,08 72,8832
10.10.2019 70,0731 72,876
09.10.2019 70,0662 72,8688
08.10.2019 70,0593 72,8617
07.10.2019 70,0524 72,8545
04.10.2019 70,0318 72,8331
02.10.2019 70,018 72,8187
01.10.2019 70,0111 72,8115
30.09.2019 70,0042 72,8044
27.09.2019 69,9836 72,7829
26.09.2019 69,9767 72,7758
25.09.2019 69,9698 72,7686
24.09.2019 69,9629 72,7614
23.09.2019 69,956 72,7542
20.09.2019 69,9353 72,7327
19.09.2019 69,9284 72,7255
18.09.2019 69,9215 72,7184
17.09.2019 69,9146 72,7112
16.09.2019 69,9077 72,704
13.09.2019 69,887 72,6825
12.09.2019 69,8801 72,6753