Zeit Basispreis Stop Loss
08.03.2021 76,3764 82,1046
05.03.2021 76,3523 82,0787
04.03.2021 76,3443 82,0701
03.03.2021 76,3363 82,0615
02.03.2021 76,3283 82,0529
26.02.2021 76,2965 82,0187
25.02.2021 76,2886 82,0102
24.02.2021 76,2807 82,0018
23.02.2021 76,2728 81,9933
22.02.2021 76,2649 81,9848
19.02.2021 76,2413 81,9594
18.02.2021 76,2334 81,9509
17.02.2021 76,2255 81,9424
16.02.2021 76,2176 81,9339
15.02.2021 76,2097 81,9254
12.02.2021 76,1862 81,9002
11.02.2021 76,1784 81,8918
10.02.2021 76,1706 81,8834
09.02.2021 76,1628 81,875
08.02.2021 76,155 81,8666
05.02.2021 76,1315 81,8414
04.02.2021 76,1237 81,833
03.02.2021 76,1159 81,8246
02.02.2021 76,1081 81,8162
01.02.2021 76,1003 81,8078
29.01.2021 76,0768 81,7826
28.01.2021 76,069 81,7742
27.01.2021 76,0612 81,7658
26.01.2021 76,0534 81,7574
25.01.2021 76,0456 81,749
22.01.2021 76,0221 81,7238
21.01.2021 76,0143 81,7154
20.01.2021 76,0065 81,707
19.01.2021 75,9987 81,6986
18.01.2021 75,9909 81,6902
15.01.2021 75,9674 81,665
14.01.2021 75,9596 81,6566
13.01.2021 75,9518 81,6482
12.01.2021 75,944 81,6398
11.01.2021 75,9362 81,6314
08.01.2021 75,9128 81,6063
07.01.2021 75,905 81,5979
06.01.2021 75,8972 81,5895
05.01.2021 75,8894 81,5811
04.01.2021 75,8816 81,5727
31.12.2020 75,8504 81,5392
30.12.2020 75,8426 81,5308
29.12.2020 75,8348 81,5224
28.12.2020 75,8269 81,5139
25.12.2020 75,8032 81,4884
24.12.2020 75,7954 81,4801
23.12.2020 75,7875 81,4716
22.12.2020 75,7796 81,4631
21.12.2020 75,7717 81,4546
18.12.2020 75,7481 81,4292
17.12.2020 75,7402 81,4207
16.12.2020 75,7323 81,4122
15.12.2020 75,7244 81,4037
14.12.2020 75,7166 81,3953
11.12.2020 75,6931 81,3701
10.12.2020 75,6853 81,3617
09.12.2020 75,6775 81,3533
08.12.2020 75,6697 81,3449
07.12.2020 75,6619 81,3365
04.12.2020 75,6384 81,3113
03.12.2020 75,6306 81,3029
02.12.2020 75,6228 81,2945
01.12.2020 75,615 81,2861
30.11.2020 75,6072 81,2777
27.11.2020 75,5837 81,2525
26.11.2020 75,5759 81,2441
25.11.2020 75,5681 81,2357
24.11.2020 75,5603 81,2273
23.11.2020 75,5525 81,2189
20.11.2020 75,5292 81,1939
19.11.2020 75,5214 81,1855
18.11.2020 75,5136 81,1771
17.11.2020 75,5058 81,1687
16.11.2020 75,498 81,1604
13.11.2020 75,4747 81,1353
12.11.2020 75,467 81,127
11.11.2020 75,4593 81,1187
10.11.2020 75,4515 81,1104
09.11.2020 75,4438 81,1021
06.11.2020 75,4206 81,0771
05.11.2020 75,4129 81,0689
04.11.2020 75,4052 81,0606
03.11.2020 75,3975 81,0523
02.11.2020 75,3898 81,044
30.10.2020 75,3666 81,0191
29.10.2020 75,3589 81,0108
28.10.2020 75,3512 81,0025
27.10.2020 75,3435 80,9943
26.10.2020 75,3358 80,986
23.10.2020 75,3126 80,961
22.10.2020 75,3049 80,9528
19.10.2020 75,2818 80,9279
16.10.2020 75,2586 80,903
15.10.2020 75,2509 80,8947
14.10.2020 75,2432 80,8864
13.10.2020 75,2355 80,8782
12.10.2020 75,2277 80,8698
09.10.2020 75,2044 80,8447
08.10.2020 75,1966 80,8363
07.10.2020 75,1888 80,828
06.10.2020 75,181 80,8196
05.10.2020 75,1732 80,8112
02.10.2020 75,1499 80,7861
01.10.2020 75,1421 80,7778
30.09.2020 75,1343 80,7694
29.09.2020 75,1266 80,7611
28.09.2020 75,1189 80,7528
25.09.2020 75,0957 80,7279
24.09.2020 75,088 80,7196
23.09.2020 75,0803 80,7113
22.09.2020 75,0726 80,703
21.09.2020 75,0649 80,6948
18.09.2020 75,0417 80,6698
17.09.2020 75,034 80,6616
16.09.2020 75,0263 80,6533
15.09.2020 75,0186 80,645
14.09.2020 75,0109 80,6367
11.09.2020 74,9877 80,6118
10.09.2020 74,98 80,6035
09.09.2020 74,9723 80,5952
08.09.2020 74,9646 80,5869
07.09.2020 74,9569 80,5787
04.09.2020 74,9338 80,5538
03.09.2020 74,9261 80,5456
02.09.2020 74,9184 80,5373
01.09.2020 74,9107 80,529
31.08.2020 74,903 80,5207
28.08.2020 74,8799 80,4959
27.08.2020 74,8722 80,4876
26.08.2020 74,8645 80,4793
25.08.2020 74,8568 80,4711
24.08.2020 74,8491 80,4628
21.08.2020 74,8259 80,4378
20.08.2020 74,8182 80,4296
19.08.2020 74,8105 80,4213
18.08.2020 74,8028 80,413
17.08.2020 74,7951 80,4047
14.08.2020 74,7719 80,3798
13.08.2020 74,7642 80,3715
12.08.2020 74,7565 80,3632
11.08.2020 74,7488 80,355
10.08.2020 74,7411 80,3467
07.08.2020 74,7179 80,3217
06.08.2020 74,7102 80,3135
05.08.2020 74,7025 80,3052
04.08.2020 74,6948 80,2969
03.08.2020 74,6871 80,2886
31.07.2020 74,6639 80,2637
30.07.2020 74,6562 80,2554
29.07.2020 74,6485 80,2471
28.07.2020 74,6408 80,2389
27.07.2020 74,6331 80,2306
24.07.2020 74,6099 80,2056
23.07.2020 74,6022 80,1974
22.07.2020 74,5945 80,1891
21.07.2020 74,5868 80,1808
20.07.2020 74,5791 80,1725
17.07.2020 74,5559 80,1476
16.07.2020 74,5482 80,1393
15.07.2020 74,5405 80,131
14.07.2020 74,5328 80,1228
13.07.2020 74,5251 80,1145
10.07.2020 74,5019 80,0895
09.07.2020 74,4942 80,0813
08.07.2020 74,4865 80,073
07.07.2020 74,4788 80,0647
06.07.2020 74,4711 80,0564
03.07.2020 74,4479 80,0315
02.07.2020 74,4402 80,0232
01.07.2020 74,4325 80,0149
30.06.2020 74,4248 80,0067
29.06.2020 74,4171 79,9984
26.06.2020 74,3939 79,9734
24.06.2020 74,3785 79,9569
23.06.2020 74,3708 79,9486
22.06.2020 74,3631 79,9403
19.06.2020 74,3399 79,9154
18.06.2020 74,3322 79,9071
17.06.2020 74,3245 79,8988
16.06.2020 74,3167 79,8905
15.06.2020 74,3089 79,8821
12.06.2020 74,2856 79,857
11.06.2020 74,2778 79,8486
10.06.2020 74,27 79,8403
09.06.2020 74,2622 79,8319
08.06.2020 74,2544 79,8235
05.06.2020 74,231 79,7983
04.06.2020 74,2232 79,7899
03.06.2020 74,2154 79,7816
02.06.2020 74,2076 79,7732
01.06.2020 74,1998 79,7648
29.05.2020 74,1764 79,7396
28.05.2020 74,1686 79,7312
27.05.2020 74,1608 79,7229
26.05.2020 74,153 79,7145
25.05.2020 74,1452 79,7061
22.05.2020 74,1218 79,6809
21.05.2020 74,114 79,6726
20.05.2020 74,1062 79,6642
19.05.2020 74,0984 79,6558
18.05.2020 74,0906 79,6474
15.05.2020 74,0672 79,6222
14.05.2020 74,0594 79,6139
13.05.2020 74,0516 79,6055
12.05.2020 74,0438 79,5971
11.05.2020 74,036 79,5887
08.05.2020 74,0127 79,5637
07.05.2020 74,0049 79,5553
06.05.2020 73,9971 79,5469
05.05.2020 73,9893 79,5385
04.05.2020 73,9815 79,5301
30.04.2020 73,9504 79,4967
29.04.2020 73,9426 79,4883
28.04.2020 73,9348 79,4799
27.04.2020 73,9271 79,4716
24.04.2020 73,9038 79,4466
23.04.2020 73,896 79,4382
22.04.2020 73,8882 79,4298
21.04.2020 73,8804 79,4214
20.04.2020 73,8726 79,413
17.04.2020 73,8493 79,388
16.04.2020 73,8415 79,3796
15.04.2020 73,8337 79,3712
14.04.2020 73,8259 79,3628
13.04.2020 73,8181 79,3545
09.04.2020 73,7871 79,3211
08.04.2020 73,7793 79,3127
07.04.2020 73,7715 79,3044
06.04.2020 73,7637 79,296
03.04.2020 73,7404 79,2709
02.04.2020 73,7326 79,2625
01.04.2020 73,7248 79,2542
31.03.2020 73,7171 79,2459
30.03.2020 73,7094 79,2376
27.03.2020 73,6863 79,2128
26.03.2020 73,6786 79,2045
25.03.2020 73,671 79,1963
24.03.2020 73,6634 79,1882
23.03.2020 73,6558 79,18
20.03.2020 73,6333 79,1558
19.03.2020 78,4706 84,3559
18.03.2020 78,4629 84,3476
17.03.2020 78,4553 84,3394
16.03.2020 78,4477 84,3313
13.03.2020 78,4249 84,3068
12.03.2020 78,4175 84,2988
11.03.2020 78,41 84,2908
10.03.2020 78,4025 84,2827
09.03.2020 78,395 84,2746
06.03.2020 78,3724 84,2503
05.03.2020 78,3649 84,2423
04.03.2020 78,3574 84,2342
03.03.2020 78,3498 84,226
02.03.2020 78,3422 84,2179
28.02.2020 78,3194 84,1934
27.02.2020 78,3118 84,1852
26.02.2020 78,3042 84,177
25.02.2020 78,2966 84,1688
24.02.2020 78,289 84,1607
21.02.2020 78,2661 84,1361
20.02.2020 78,2585 84,1279
19.02.2020 78,2509 84,1197
18.02.2020 78,2433 84,1115
17.02.2020 78,2357 84,1034
14.02.2020 78,2128 84,0788
13.02.2020 78,2052 84,0706
12.02.2020 78,1976 84,0624
11.02.2020 78,19 84,0543
10.02.2020 78,1824 84,0461
07.02.2020 78,1595 84,0215
06.02.2020 78,1519 84,0133
05.02.2020 78,1443 84,0051
04.02.2020 78,1367 83,997
03.02.2020 78,1291 83,9888
31.01.2020 78,1063 83,9643
30.01.2020 78,0987 83,9561
29.01.2020 78,0911 83,9479
28.01.2020 78,0835 83,9398
27.01.2020 78,0759 83,9316
24.01.2020 78,0531 83,9071
23.01.2020 78,0455 83,8989
22.01.2020 78,0379 83,8907
21.01.2020 78,0303 83,8826
20.01.2020 78,0227 83,8744
17.01.2020 77,9999 83,8499
16.01.2020 77,9923 83,8417
15.01.2020 77,9847 83,8336
14.01.2020 77,9771 83,8254
13.01.2020 77,9695 83,8172
10.01.2020 77,9467 83,7927
09.01.2020 77,9391 83,7845
08.01.2020 77,9315 83,7764
07.01.2020 77,9239 83,7682
06.01.2020 77,9163 83,76
03.01.2020 77,8935 83,7355
02.01.2020 77,8859 83,7273
01.01.2020 77,8783 83,7192
30.12.2019 77,8631 83,7028
27.12.2019 77,8403 83,6783
26.12.2019 77,8327 83,6702
25.12.2019 77,8251 83,662
24.12.2019 77,8174 83,6537
23.12.2019 77,8098 83,6455
20.12.2019 77,7869 83,6209
19.12.2019 77,7793 83,6127
18.12.2019 77,7717 83,6046
17.12.2019 77,7641 83,5964
16.12.2019 77,7565 83,5882
13.12.2019 77,7336 83,5636
12.12.2019 77,726 83,5555
11.12.2019 77,7184 83,5473
10.12.2019 77,7108 83,5391
09.12.2019 77,7032 83,5309
06.12.2019 77,6803 83,5063
05.12.2019 77,6727 83,4982
04.12.2019 77,6651 83,49
03.12.2019 77,6575 83,4818
02.12.2019 77,6499 83,4736
29.11.2019 77,6271 83,4491
28.11.2019 77,6195 83,441
27.11.2019 77,6119 83,4328
26.11.2019 77,6043 83,4246
25.11.2019 77,5967 83,4165
22.11.2019 77,574 83,3921
21.11.2019 77,5665 83,384
20.11.2019 77,559 83,3759
19.11.2019 77,5515 83,3679
18.11.2019 77,544 83,3598
15.11.2019 77,5213 83,3354
14.11.2019 77,5137 83,3272
13.11.2019 77,5062 83,3192
12.11.2019 77,4987 83,3111
11.11.2019 77,4912 83,303
08.11.2019 77,4686 83,2787
07.11.2019 77,4611 83,2707
06.11.2019 77,4536 83,2626
05.11.2019 77,4461 83,2546
04.11.2019 77,4386 83,2465
01.11.2019 77,416 83,2222
31.10.2019 77,4085 83,2141
30.10.2019 77,401 83,2061
29.10.2019 77,3935 83,198
28.10.2019 77,386 83,19
25.10.2019 77,3634 83,1657
24.10.2019 77,3559 83,1576
23.10.2019 77,3484 83,1495
22.10.2019 77,3409 83,1415
21.10.2019 77,3334 83,1334
18.10.2019 77,3109 83,1092
17.10.2019 77,3034 83,1012
16.10.2019 77,2959 83,0931
15.10.2019 77,2884 83,085
14.10.2019 77,2809 83,077
11.10.2019 77,2584 83,0528
10.10.2019 77,2509 83,0447
09.10.2019 77,2434 83,0367
08.10.2019 77,2359 83,0286
07.10.2019 77,2284 83,0205
04.10.2019 77,2059 82,9963
02.10.2019 77,1909 82,9802
01.10.2019 77,1834 82,9722
30.09.2019 77,1759 82,9641
27.09.2019 77,1535 82,94
26.09.2019 77,146 82,932
25.09.2019 77,1385 82,9239
24.09.2019 77,131 82,9158
23.09.2019 77,1235 82,9078
20.09.2019 77,1011 82,8837
19.09.2019 77,0936 82,8756
18.09.2019 77,0861 82,8676
17.09.2019 77,0786 82,8595
16.09.2019 77,0711 82,8514
13.09.2019 77,0488 82,8275