Zeit Basispreis Knock-out Schwelle
08.03.2021 14.420,0846 14.420,0846
05.03.2021 14.425,5591 14.425,5591
04.03.2021 14.427,3866 14.427,3866
03.03.2021 14.429,2143 14.429,2143
02.03.2021 14.431,0374 14.431,0374
26.02.2021 14.438,3337 14.438,3337
25.02.2021 14.440,16 14.440,16
24.02.2021 14.441,9849 14.441,9849
23.02.2021 14.443,8104 14.443,8104
22.02.2021 14.445,6362 14.445,6362
19.02.2021 14.451,1192 14.451,1192
18.02.2021 14.452,9451 14.452,9451
17.02.2021 14.454,7728 14.454,7728
16.02.2021 14.456,6 14.456,6
15.02.2021 14.458,4286 14.458,4286
12.02.2021 14.463,9165 14.463,9165
11.02.2021 14.465,744 14.465,744
10.02.2021 14.467,5725 14.467,5725
09.02.2021 14.469,4017 14.469,4017
08.02.2021 14.471,2299 14.471,2299
05.02.2021 14.476,7238 14.476,7238
04.02.2021 14.478,561 14.478,561
03.02.2021 14.480,3984 14.480,3984
02.02.2021 14.482,234 14.482,234
01.02.2021 14.484,0686 14.484,0686
29.01.2021 14.489,5879 14.489,5879
28.01.2021 14.491,4267 14.491,4267
27.01.2021 14.493,2653 14.493,2653
26.01.2021 14.495,1026 14.495,1026
25.01.2021 14.496,9365 14.496,9365
22.01.2021 14.502,4438 14.502,4438
21.01.2021 14.504,2814 14.504,2814
20.01.2021 14.506,1184 14.506,1184
19.01.2021 14.507,9565 14.507,9565
18.01.2021 14.509,7972 14.509,7972
15.01.2021 14.515,3094 14.515,3094
14.01.2021 14.517,1499 14.517,1499
13.01.2021 14.518,9902 14.518,9902
12.01.2021 14.520,8267 14.520,8267
11.01.2021 14.522,6614 14.522,6614
08.01.2021 14.528,1761 14.528,1761
07.01.2021 14.530,0178 14.530,0178
06.01.2021 14.531,8613 14.531,8613
05.01.2021 14.533,7075 14.533,7075
04.01.2021 14.535,5527 14.535,5527
31.12.2020 14.542,9114 14.542,9114
30.12.2020 14.544,7545 14.544,7545
29.12.2020 14.546,595 14.546,595
28.12.2020 14.548,441 14.548,441
25.12.2020 14.553,9819 14.553,9819
24.12.2020 14.555,8289 14.555,8289
23.12.2020 14.557,6781 14.557,6781
22.12.2020 14.559,528 14.559,528
21.12.2020 14.561,3737 14.561,3737
18.12.2020 14.566,9091 14.566,9091
17.12.2020 14.568,7634 14.568,7634
16.12.2020 14.570,6151 14.570,6151
15.12.2020 14.572,465 14.572,465
14.12.2020 14.574,3163 14.574,3163
11.12.2020 14.579,8494 14.579,8494
10.12.2020 14.581,7017 14.581,7017
09.12.2020 14.583,5457 14.583,5457
08.12.2020 14.585,3887 14.585,3887
07.12.2020 14.587,2324 14.587,2324
04.12.2020 14.592,7594 14.592,7594
03.12.2020 14.594,5995 14.594,5995
02.12.2020 14.596,4435 14.596,4435
01.12.2020 14.598,2878 14.598,2878
30.11.2020 14.600,1335 14.600,1335
27.11.2020 14.605,6666 14.605,6666
26.11.2020 14.607,5084 14.607,5084
25.11.2020 14.609,348 14.609,348
24.11.2020 14.611,1894 14.611,1894
23.11.2020 14.613,0331 14.613,0331
20.11.2020 14.618,5674 14.618,5674
19.11.2020 14.620,4177 14.620,4177
18.11.2020 14.622,2642 14.622,2642
17.11.2020 14.624,1133 14.624,1133
16.11.2020 14.625,9566 14.625,9566
13.11.2020 14.631,4836 14.631,4836
12.11.2020 14.633,3298 14.633,3298
11.11.2020 14.635,1742 14.635,1742
10.11.2020 14.637,0148 14.637,0148
09.11.2020 14.638,8605 14.638,8605
06.11.2020 14.644,3924 14.644,3924
05.11.2020 14.646,2423 14.646,2423
04.11.2020 14.648,0937 14.648,0937
03.11.2020 14.649,9412 14.649,9412
02.11.2020 14.651,789 14.651,789
30.10.2020 14.657,3441 14.657,3441
29.10.2020 14.659,1969 14.659,1969
28.10.2020 14.661,0479 14.661,0479
27.10.2020 14.662,8983 14.662,8983
26.10.2020 14.664,7473 14.664,7473
23.10.2020 14.670,2963 14.670,2963
22.10.2020 14.672,1519 14.672,1519
19.10.2020 14.677,7042 14.677,7042
16.10.2020 14.683,252 14.683,252
15.10.2020 14.685,1035 14.685,1035
14.10.2020 14.686,9536 14.686,9536
13.10.2020 14.688,804 14.688,804
12.10.2020 14.690,6558 14.690,6558
09.10.2020 14.696,1987 14.696,1987
08.10.2020 14.698,0498 14.698,0498
07.10.2020 14.699,9036 14.699,9036
06.10.2020 14.701,7577 14.701,7577
05.10.2020 14.703,6095 14.703,6095
02.10.2020 14.709,1598 14.709,1598
01.10.2020 14.711,0093 14.711,0093
30.09.2020 14.712,8603 14.712,8603
29.09.2020 14.714,709 14.714,709
28.09.2020 14.716,5584 14.716,5584
25.09.2020 14.722,1074 14.722,1074
24.09.2020 14.723,9553 14.723,9553
23.09.2020 14.725,8087 14.725,8087
22.09.2020 14.727,6603 14.727,6603
21.09.2020 14.729,515 14.729,515
18.09.2020 14.735,0689 14.735,0689
17.09.2020 14.736,9229 14.736,9229
16.09.2020 14.738,7759 14.738,7759
15.09.2020 14.740,6279 14.740,6279
14.09.2020 14.742,4814 14.742,4814
11.09.2020 14.748,0316 14.748,0316
10.09.2020 14.749,8897 14.749,8897
09.09.2020 14.751,7415 14.751,7415
08.09.2020 14.753,5918 14.753,5918
07.09.2020 14.755,4416 14.755,4416
04.09.2020 14.760,9979 14.760,9979
03.09.2020 14.762,8482 14.762,8482
02.09.2020 14.764,6967 14.764,6967
01.09.2020 14.766,5466 14.766,5466
31.08.2020 14.768,4017 14.768,4017
28.08.2020 14.773,9703 14.773,9703
27.08.2020 14.775,8255 14.775,8255
26.08.2020 14.777,6789 14.777,6789
25.08.2020 14.779,5325 14.779,5325
24.08.2020 14.781,3876 14.781,3876
21.08.2020 14.786,9537 14.786,9537
20.08.2020 14.788,8117 14.788,8117
19.08.2020 14.790,6683 14.790,6683
18.08.2020 14.792,5244 14.792,5244
17.08.2020 14.794,3815 14.794,3815
14.08.2020 14.799,9549 14.799,9549
13.08.2020 14.801,8129 14.801,8129
12.08.2020 14.803,6679 14.803,6679
11.08.2020 14.805,5243 14.805,5243
10.08.2020 14.807,383 14.807,383
07.08.2020 14.812,9502 14.812,9502
06.08.2020 14.814,807 14.814,807
05.08.2020 14.816,6653 14.816,6653
04.08.2020 14.818,5263 14.818,5263
03.08.2020 14.820,3854 14.820,3854
31.07.2020 14.825,9575 14.825,9575
30.07.2020 14.827,8188 14.827,8188
29.07.2020 14.829,682 14.829,682
28.07.2020 14.831,5421 14.831,5421
27.07.2020 14.833,4029 14.833,4029
24.07.2020 14.838,9836 14.838,9836
23.07.2020 14.840,8449 14.840,8449
22.07.2020 14.842,7044 14.842,7044
21.07.2020 14.844,5604 14.844,5604
20.07.2020 14.846,4162 14.846,4162
17.07.2020 14.851,9931 14.851,9931
16.07.2020 14.853,8502 14.853,8502
15.07.2020 14.855,7125 14.855,7125
14.07.2020 14.857,573 14.857,573
13.07.2020 14.859,4317 14.859,4317
10.07.2020 14.865,0098 14.865,0098
09.07.2020 14.866,8673 14.866,8673
08.07.2020 14.868,7288 14.868,7288
07.07.2020 14.870,5922 14.870,5922
06.07.2020 14.872,4546 14.872,4546
03.07.2020 14.878,0363 14.878,0363
02.07.2020 14.879,9 14.879,9
01.07.2020 14.881,7652 14.881,7652
30.06.2020 14.883,6298 14.883,6298
29.06.2020 14.885,4934 14.885,4934
26.06.2020 14.891,0825 14.891,0825
24.06.2020 14.894,811 14.894,811
23.06.2020 14.896,6764 14.896,6764
22.06.2020 14.898,5424 14.898,5424
19.06.2020 14.904,1401 14.904,1401
18.06.2020 14.906,0046 14.906,0046
17.06.2020 14.907,8648 14.907,8648
16.06.2020 14.909,7206 14.909,7206
15.06.2020 14.911,5779 14.911,5779
12.06.2020 14.917,1495 14.917,1495
11.06.2020 14.919,0057 14.919,0057
10.06.2020 14.920,8617 14.920,8617
09.06.2020 14.922,7217 14.922,7217
08.06.2020 14.924,5794 14.924,5794
05.06.2020 14.930,1571 14.930,1571
04.06.2020 14.932,012 14.932,012
03.06.2020 14.933,8738 14.933,8738
02.06.2020 14.935,7316 14.935,7316
01.06.2020 14.937,598 14.937,598
29.05.2020 14.943,1793 14.943,1793
28.05.2020 14.945,0312 14.945,0312
27.05.2020 14.946,8892 14.946,8892
26.05.2020 14.948,742 14.948,742
25.05.2020 14.950,5963 14.950,5963
22.05.2020 14.956,1712 14.956,1712
21.05.2020 14.958,0306 14.958,0306
20.05.2020 14.959,8873 14.959,8873
19.05.2020 14.961,7384 14.961,7384
18.05.2020 14.963,5997 14.963,5997
15.05.2020 14.969,172 14.969,172
14.05.2020 14.971,0305 14.971,0305
13.05.2020 14.972,883 14.972,883
12.05.2020 14.974,7332 14.974,7332
11.05.2020 14.976,5828 14.976,5828
08.05.2020 14.982,1399 14.982,1399
07.05.2020 14.983,99 14.983,99
06.05.2020 14.985,8503 14.985,8503
05.05.2020 14.987,7109 14.987,7109
04.05.2020 14.989,5746 14.989,5746
30.04.2020 14.997,0064 14.997,0064
29.04.2020 14.998,8667 14.998,8667
28.04.2020 15.000,7135 15.000,7135
27.04.2020 15.002,5672 15.002,5672
24.04.2020 15.008,0927 15.008,0927
23.04.2020 15.009,9281 15.009,9281
22.04.2020 15.011,7704 15.011,7704
21.04.2020 15.013,6158 15.013,6158
20.04.2020 15.015,4648 15.015,4648
17.04.2020 15.021,0151 15.021,0151
16.04.2020 15.022,8671 15.022,8671
15.04.2020 15.024,7126 15.024,7126
14.04.2020 15.026,5508 15.026,5508
13.04.2020 15.028,383 15.028,383
09.04.2020 15.035,7121 15.035,7121
08.04.2020 15.037,5412 15.037,5412
07.04.2020 15.039,3819 15.039,3819
06.04.2020 15.041,2332 15.041,2332
03.04.2020 15.046,798 15.046,798
02.04.2020 15.048,6599 15.048,6599
01.04.2020 15.050,5278 15.050,5278
31.03.2020 15.052,3772 15.052,3772
30.03.2020 15.054,2322 15.054,2322
27.03.2020 15.059,8018 15.059,8018
26.03.2020 15.061,6607 15.061,6607
25.03.2020 15.063,5261 15.063,5261
24.03.2020 15.065,3913 15.065,3913
23.03.2020 15.067,2517 15.067,2517
20.03.2020 15.072,8412 15.072,8412
19.03.2020 15.074,7147 15.074,7147
18.03.2020 15.076,5901 15.076,5901
17.03.2020 15.078,4728 15.078,4728
16.03.2020 15.080,3528 15.080,3528
13.03.2020 15.085,9849 15.085,9849
12.03.2020 15.087,8793 15.087,8793
11.03.2020 15.089,7668 15.089,7668
10.03.2020 15.091,6587 15.091,6587
09.03.2020 15.093,5437 15.093,5437
06.03.2020 15.099,2072 15.099,2072
05.03.2020 15.101,1003 15.101,1003
04.03.2020 15.102,989 15.102,989
03.03.2020 15.104,8805 15.104,8805
02.03.2020 15.106,7638 15.106,7638
28.02.2020 15.112,4158 15.112,4158
27.02.2020 15.114,3 15.114,3
26.02.2020 15.116,1807 15.116,1807
25.02.2020 15.118,0595 15.118,0595
24.02.2020 15.119,9398 15.119,9398
21.02.2020 15.125,5842 15.125,5842
20.02.2020 15.127,468 15.127,468
19.02.2020 15.129,3453 15.129,3453
18.02.2020 15.131,2283 15.131,2283
17.02.2020 15.133,1115 15.133,1115
14.02.2020 15.138,7633 15.138,7633
13.02.2020 15.140,6475 15.140,6475
12.02.2020 15.142,5277 15.142,5277
11.02.2020 15.144,4111 15.144,4111
10.02.2020 15.146,2922 15.146,2922
07.02.2020 15.151,9211 15.151,9211
06.02.2020 15.153,7981 15.153,7981
05.02.2020 15.155,6753 15.155,6753
04.02.2020 15.157,5532 15.157,5532
03.02.2020 15.159,4292 15.159,4292
31.01.2020 15.165,058 15.165,058
30.01.2020 15.166,9362 15.166,9362
29.01.2020 15.168,8146 15.168,8146
28.01.2020 15.170,6928 15.170,6928
27.01.2020 15.172,5696 15.172,5696
24.01.2020 15.178,1994 15.178,1994
23.01.2020 15.180,083 15.180,083
22.01.2020 15.181,9664 15.181,9664
21.01.2020 15.183,8517 15.183,8517
20.01.2020 15.185,7343 15.185,7343
17.01.2020 15.191,383 15.191,383
16.01.2020 15.193,2678 15.193,2678
15.01.2020 15.195,1495 15.195,1495
14.01.2020 15.197,0322 15.197,0322
13.01.2020 15.198,9152 15.198,9152
10.01.2020 15.204,57 15.204,57
09.01.2020 15.206,4522 15.206,4522
08.01.2020 15.208,3313 15.208,3313
07.01.2020 15.210,2123 15.210,2123
06.01.2020 15.212,0927 15.212,0927
03.01.2020 15.217,7271 15.217,7271
02.01.2020 15.219,6025 15.219,6025
01.01.2020 15.221,4792 15.221,4792
30.12.2019 15.225,2366 15.225,2366
27.12.2019 15.230,8771 15.230,8771
26.12.2019 15.232,7614 15.232,7614
25.12.2019 15.234,6456 15.234,6456
24.12.2019 15.236,5299 15.236,5299
23.12.2019 15.238,414 15.238,414
20.12.2019 15.244,0657 15.244,0657
19.12.2019 15.245,9515 15.245,9515
18.12.2019 15.247,841 15.247,841
17.12.2019 15.249,7324 15.249,7324
16.12.2019 15.251,6244 15.251,6244
13.12.2019 15.257,3039 15.257,3039
12.12.2019 15.259,196 15.259,196
11.12.2019 15.261,085 15.261,085
10.12.2019 15.262,9708 15.262,9708
09.12.2019 15.264,8581 15.264,8581
06.12.2019 15.270,5286 15.270,5286
05.12.2019 15.272,4177 15.272,4177
04.12.2019 15.274,3058 15.274,3058
03.12.2019 15.276,1933 15.276,1933
02.12.2019 15.278,0772 15.278,0772
29.11.2019 15.283,7284 15.283,7284
28.11.2019 15.285,6132 15.285,6132
27.11.2019 15.287,5021 15.287,5021
26.11.2019 15.289,3925 15.289,3925
25.11.2019 15.291,2831 15.291,2831
22.11.2019 15.296,9493 15.296,9493
21.11.2019 15.298,8442 15.298,8442
20.11.2019 15.300,7355 15.300,7355
19.11.2019 15.302,6296 15.302,6296
18.11.2019 15.304,5235 15.304,5235
15.11.2019 15.310,201 15.310,201
14.11.2019 15.312,0959 15.312,0959
13.11.2019 15.313,9944 15.313,9944
12.11.2019 15.315,8906 15.315,8906
11.11.2019 15.317,7853 15.317,7853
08.11.2019 15.323,4844 15.323,4844
07.11.2019 15.325,3784 15.325,3784
06.11.2019 15.327,2709 15.327,2709
05.11.2019 15.329,1606 15.329,1606
04.11.2019 15.331,0527 15.331,0527
01.11.2019 15.336,7311 15.336,7311
31.10.2019 15.338,6216 15.338,6216
30.10.2019 15.340,5136 15.340,5136
29.10.2019 15.342,4071 15.342,4071
28.10.2019 15.344,3 15.344,3
25.10.2019 15.350,0 15.350,0