Zeit Basispreis Knock-out Schwelle
15.02.2021 3.696,9896 3.696,9896
12.02.2021 3.698,3928 3.698,3928
11.02.2021 3.698,8601 3.698,8601
10.02.2021 3.699,3277 3.699,3277
09.02.2021 3.699,7954 3.699,7954
08.02.2021 3.700,2629 3.700,2629
05.02.2021 3.701,6677 3.701,6677
04.02.2021 3.702,1375 3.702,1375
03.02.2021 3.706,2147 3.706,2147
02.02.2021 3.706,6845 3.706,6845
01.02.2021 3.707,1541 3.707,1541
29.01.2021 3.708,5668 3.708,5668
28.01.2021 3.709,0374 3.709,0374
27.01.2021 3.709,508 3.709,508
26.01.2021 3.709,9782 3.709,9782
25.01.2021 3.710,4476 3.710,4476
22.01.2021 3.711,8572 3.711,8572
21.01.2021 3.712,3275 3.712,3275
20.01.2021 3.712,7977 3.712,7977
19.01.2021 3.713,2682 3.713,2682
18.01.2021 3.713,996 3.713,996
15.01.2021 3.717,28 3.717,28
14.01.2021 3.717,7513 3.717,7513
13.01.2021 3.718,2226 3.718,2226
12.01.2021 3.718,6929 3.718,6929
11.01.2021 3.720,5042 3.720,5042
08.01.2021 3.721,917 3.721,917
07.01.2021 3.722,3888 3.722,3888
06.01.2021 3.722,8611 3.722,8611
05.01.2021 3.723,3341 3.723,3341
04.01.2021 3.723,8068 3.723,8068
31.12.2020 3.728,1049 3.728,1049
30.12.2020 3.728,5774 3.728,5774
29.12.2020 3.729,0492 3.729,0492
28.12.2020 3.729,5224 3.729,5224
25.12.2020 3.730,9428 3.730,9428
24.12.2020 3.731,4163 3.731,4163
23.12.2020 3.731,8904 3.731,8904
22.12.2020 3.732,8357 3.732,8357
21.12.2020 3.733,3089 3.733,3089
18.12.2020 3.734,7281 3.734,7281
17.12.2020 3.735,2035 3.735,2035
16.12.2020 3.735,6782 3.735,6782
15.12.2020 3.736,1525 3.736,1525
14.12.2020 3.736,6272 3.736,6272
11.12.2020 3.738,0458 3.738,0458
10.12.2020 3.738,5207 3.738,5207
09.12.2020 3.738,9935 3.738,9935
08.12.2020 3.739,8732 3.739,8732
07.12.2020 3.740,3459 3.740,3459
04.12.2020 3.741,7631 3.741,7631
03.12.2020 3.742,2349 3.742,2349
02.12.2020 3.742,7077 3.742,7077
01.12.2020 3.743,7877 3.743,7877
30.11.2020 3.744,9905 3.744,9905
27.11.2020 3.746,4098 3.746,4098
26.11.2020 3.746,8822 3.746,8822
25.11.2020 3.747,3541 3.747,3541
24.11.2020 3.747,8264 3.747,8264
23.11.2020 3.748,2993 3.748,2993
20.11.2020 3.749,7189 3.749,7189
19.11.2020 3.750,1935 3.750,1935
18.11.2020 3.750,6671 3.750,6671
17.11.2020 3.751,1414 3.751,1414
16.11.2020 3.751,6142 3.751,6142
13.11.2020 3.753,0319 3.753,0319
12.11.2020 3.753,5055 3.753,5055
11.11.2020 3.753,9786 3.753,9786
10.11.2020 3.754,4507 3.754,4507
09.11.2020 3.754,9241 3.754,9241
06.11.2020 3.756,3431 3.756,3431
05.11.2020 3.756,8176 3.756,8176
04.11.2020 3.757,2925 3.757,2925
03.11.2020 3.757,7664 3.757,7664
02.11.2020 3.758,2404 3.758,2404
30.10.2020 3.760,3554 3.760,3554
29.10.2020 3.760,8307 3.760,8307
28.10.2020 3.762,5913 3.762,5913
27.10.2020 3.763,0662 3.763,0662
26.10.2020 3.763,5407 3.763,5407
23.10.2020 3.764,9648 3.764,9648
22.10.2020 3.765,441 3.765,441
19.10.2020 3.766,932 3.766,932
16.10.2020 3.768,3558 3.768,3558
15.10.2020 3.768,831 3.768,831
14.10.2020 3.769,3058 3.769,3058
13.10.2020 3.769,7807 3.769,7807
12.10.2020 3.770,256 3.770,256
09.10.2020 3.771,6786 3.771,6786
08.10.2020 3.772,1537 3.772,1537
07.10.2020 3.772,6295 3.772,6295
06.10.2020 3.773,1053 3.773,1053
05.10.2020 3.773,5806 3.773,5806
02.10.2020 3.775,005 3.775,005
01.10.2020 3.775,4797 3.775,4797
30.09.2020 3.777,1564 3.777,1564
29.09.2020 3.777,631 3.777,631
28.09.2020 3.778,1058 3.778,1058
25.09.2020 3.779,5304 3.779,5304
24.09.2020 3.782,362 3.782,362
23.09.2020 3.782,8381 3.782,8381
22.09.2020 3.783,3137 3.783,3137
21.09.2020 3.783,7901 3.783,7901
18.09.2020 3.785,6227 3.785,6227
17.09.2020 3.786,099 3.786,099
16.09.2020 3.786,5751 3.786,5751
15.09.2020 3.787,0509 3.787,0509
14.09.2020 3.787,5271 3.787,5271
11.09.2020 3.788,953 3.788,953
10.09.2020 3.789,4304 3.789,4304
09.09.2020 3.789,9061 3.789,9061
08.09.2020 3.790,3815 3.790,3815
07.09.2020 3.790,8567 3.790,8567
04.09.2020 3.792,2842 3.792,2842
03.09.2020 3.792,7596 3.792,7596
02.09.2020 3.793,4423 3.793,4423
01.09.2020 3.794,539 3.794,539
31.08.2020 3.795,0157 3.795,0157
28.08.2020 3.796,9298 3.796,9298
27.08.2020 3.798,987 3.798,987
26.08.2020 3.799,4635 3.799,4635
25.08.2020 3.799,9401 3.799,9401
24.08.2020 3.800,4171 3.800,4171
21.08.2020 3.801,8482 3.801,8482
20.08.2020 3.802,3259 3.802,3259
19.08.2020 3.802,8033 3.802,8033
18.08.2020 3.803,2805 3.803,2805
17.08.2020 3.803,758 3.803,758
14.08.2020 3.805,191 3.805,191
13.08.2020 3.805,6687 3.805,6687
12.08.2020 3.806,1456 3.806,1456
11.08.2020 3.806,6229 3.806,6229
10.08.2020 3.807,1008 3.807,1008
07.08.2020 3.808,5322 3.808,5322
06.08.2020 3.809,7804 3.809,7804
05.08.2020 3.811,0467 3.811,0467
04.08.2020 3.811,5254 3.811,5254
03.08.2020 3.812,0036 3.812,0036
31.07.2020 3.813,4368 3.813,4368
30.07.2020 3.813,9156 3.813,9156
29.07.2020 3.814,3948 3.814,3948
28.07.2020 3.814,8732 3.814,8732
27.07.2020 3.815,3518 3.815,3518
24.07.2020 3.816,7872 3.816,7872
23.07.2020 3.817,2659 3.817,2659
22.07.2020 3.817,7442 3.817,7442
21.07.2020 3.818,2216 3.818,2216
20.07.2020 3.818,6989 3.818,6989
17.07.2020 3.821,9615 3.821,9615
16.07.2020 3.822,4394 3.822,4394
15.07.2020 3.822,9186 3.822,9186
14.07.2020 3.823,3974 3.823,3974
13.07.2020 3.825,784 3.825,784
10.07.2020 3.827,2202 3.827,2202
09.07.2020 3.827,6984 3.827,6984
08.07.2020 3.829,2358 3.829,2358
07.07.2020 3.831,6328 3.831,6328
06.07.2020 3.835,1949 3.835,1949
03.07.2020 3.836,6343 3.836,6343
02.07.2020 3.838,4288 3.838,4288
01.07.2020 3.838,9099 3.838,9099
30.06.2020 3.839,3909 3.839,3909
29.06.2020 3.839,8716 3.839,8716
26.06.2020 3.843,7918 3.843,7918
24.06.2020 3.844,7542 3.844,7542
23.06.2020 3.845,2357 3.845,2357
22.06.2020 3.847,1603 3.847,1603
19.06.2020 3.851,3311 3.851,3311
18.06.2020 3.856,0504 3.856,0504
17.06.2020 3.856,5316 3.856,5316
16.06.2020 3.858,2685 3.858,2685
15.06.2020 3.858,7491 3.858,7491
12.06.2020 3.860,1909 3.860,1909
11.06.2020 3.860,6712 3.860,6712
10.06.2020 3.861,1515 3.861,1515
09.06.2020 3.861,6328 3.861,6328
08.06.2020 3.862,7018 3.862,7018
05.06.2020 3.864,1454 3.864,1454
04.06.2020 3.864,6255 3.864,6255
03.06.2020 3.865,1074 3.865,1074
02.06.2020 3.865,5882 3.865,5882
01.06.2020 3.867,2921 3.867,2921
29.05.2020 3.868,7371 3.868,7371
28.05.2020 3.869,2166 3.869,2166
27.05.2020 3.869,6976 3.869,6976
26.05.2020 3.870,1773 3.870,1773
25.05.2020 3.870,6574 3.870,6574
22.05.2020 3.872,1007 3.872,1007
21.05.2020 3.872,5821 3.872,5821
20.05.2020 3.875,4726 3.875,4726
19.05.2020 3.876,7225 3.876,7225
18.05.2020 3.877,2048 3.877,2048
15.05.2020 3.880,1761 3.880,1761
14.05.2020 3.881,7778 3.881,7778
13.05.2020 3.883,0452 3.883,0452
12.05.2020 3.883,525 3.883,525
11.05.2020 3.884,0047 3.884,0047
08.05.2020 3.887,2322 3.887,2322
07.05.2020 3.887,7122 3.887,7122
06.05.2020 3.893,7939 3.893,7939
05.05.2020 3.894,2773 3.894,2773
04.05.2020 3.896,7208 3.896,7208
30.04.2020 3.903,6558 3.903,6558
29.04.2020 3.906,1173 3.906,1173
28.04.2020 3.910,444 3.910,444
27.04.2020 3.910,9272 3.910,9272
24.04.2020 3.912,3676 3.912,3676
23.04.2020 3.913,6494 3.913,6494
22.04.2020 3.914,1298 3.914,1298
21.04.2020 3.914,611 3.914,611
20.04.2020 3.915,818 3.915,818
17.04.2020 3.917,2654 3.917,2654
16.04.2020 3.917,7484 3.917,7484
15.04.2020 3.918,2297 3.918,2297
14.04.2020 3.918,7091 3.918,7091
13.04.2020 3.919,8948 3.919,8948
09.04.2020 3.921,8065 3.921,8065
08.04.2020 3.922,2836 3.922,2836
07.04.2020 3.922,7637 3.922,7637
06.04.2020 3.924,7381 3.924,7381
03.04.2020 3.926,1901 3.926,1901
02.04.2020 3.926,6759 3.926,6759
01.04.2020 3.927,1633 3.927,1633
31.03.2020 3.927,6459 3.927,6459
30.03.2020 3.928,1299 3.928,1299
27.03.2020 3.932,0574 3.932,0574
26.03.2020 3.932,5427 3.932,5427
25.03.2020 3.933,0297 3.933,0297
24.03.2020 3.933,5167 3.933,5167
23.03.2020 3.934,0024 3.934,0024
20.03.2020 3.935,4618 3.935,4618
19.03.2020 3.935,951 3.935,951
18.03.2020 3.936,4406 3.936,4406
17.03.2020 3.936,9322 3.936,9322
16.03.2020 3.937,4231 3.937,4231
13.03.2020 3.938,8936 3.938,8936
12.03.2020 3.939,3882 3.939,3882
11.03.2020 3.940,5758 3.940,5758
10.03.2020 3.941,0699 3.941,0699
09.03.2020 3.941,5622 3.941,5622
06.03.2020 3.943,0412 3.943,0412
05.03.2020 3.943,5356 3.943,5356
04.03.2020 3.944,6944 3.944,6944
03.03.2020 3.945,1884 3.945,1884
02.03.2020 3.945,6803 3.945,6803
28.02.2020 3.947,1565 3.947,1565
27.02.2020 3.947,6486 3.947,6486
26.02.2020 3.948,1398 3.948,1398
25.02.2020 3.948,6305 3.948,6305
24.02.2020 3.949,1216 3.949,1216
21.02.2020 3.950,5958 3.950,5958
20.02.2020 3.951,0878 3.951,0878
19.02.2020 3.952,4116 3.952,4116
18.02.2020 3.952,9035 3.952,9035
17.02.2020 3.953,3955 3.953,3955
14.02.2020 3.954,872 3.954,872
13.02.2020 3.955,3642 3.955,3642
12.02.2020 3.955,8554 3.955,8554
11.02.2020 3.956,3474 3.956,3474
10.02.2020 3.956,8388 3.956,8388
07.02.2020 3.958,3093 3.958,3093
06.02.2020 3.958,7996 3.958,7996
05.02.2020 3.963,6369 3.963,6369
04.02.2020 3.964,128 3.964,128
03.02.2020 3.964,6186 3.964,6186
31.01.2020 3.966,0907 3.966,0907
30.01.2020 3.966,5819 3.966,5819
29.01.2020 3.967,0732 3.967,0732
28.01.2020 3.967,5644 3.967,5644
27.01.2020 3.968,0552 3.968,0552
24.01.2020 3.969,5276 3.969,5276
23.01.2020 3.970,0202 3.970,0202
22.01.2020 3.970,5128 3.970,5128
21.01.2020 3.971,0059 3.971,0059
20.01.2020 3.971,4983 3.971,4983
17.01.2020 3.974,7099 3.974,7099
16.01.2020 3.975,203 3.975,203
15.01.2020 3.975,6953 3.975,6953
14.01.2020 3.976,5248 3.976,5248
13.01.2020 3.977,3819 3.977,3819
10.01.2020 3.978,8617 3.978,8617
09.01.2020 3.979,3543 3.979,3543
08.01.2020 3.981,2093 3.981,2093
07.01.2020 3.981,7017 3.981,7017
06.01.2020 3.982,1939 3.982,1939
03.01.2020 3.986,1247 3.986,1247
02.01.2020 3.986,6159 3.986,6159
01.01.2020 3.987,1075 3.987,1075
30.12.2019 3.988,0917 3.988,0917
27.12.2019 3.989,5692 3.989,5692
26.12.2019 3.990,0628 3.990,0628
25.12.2019 3.990,5563 3.990,5563
24.12.2019 3.991,0499 3.991,0499
23.12.2019 3.991,5434 3.991,5434
20.12.2019 3.993,0238 3.993,0238
19.12.2019 3.993,5178 3.993,5178
18.12.2019 3.994,0127 3.994,0127
17.12.2019 3.994,5081 3.994,5081
16.12.2019 3.996,3037 3.996,3037
13.12.2019 3.997,7919 3.997,7919
12.12.2019 3.998,2877 3.998,2877
11.12.2019 3.998,7827 3.998,7827
10.12.2019 3.999,2768 3.999,2768
09.12.2019 3.999,7713 3.999,7713
06.12.2019 4.001,2571 4.001,2571
05.12.2019 4.002,5727 4.002,5727
04.12.2019 4.003,0675 4.003,0675
03.12.2019 4.003,5622 4.003,5622
02.12.2019 4.004,0559 4.004,0559
29.11.2019 4.007,0062 4.007,0062
28.11.2019 4.007,5003 4.007,5003
27.11.2019 4.007,9955 4.007,9955
26.11.2019 4.008,4911 4.008,4911
25.11.2019 4.008,9868 4.008,9868
22.11.2019 4.010,4723 4.010,4723
21.11.2019 4.010,9691 4.010,9691
20.11.2019 4.011,465 4.011,465
19.11.2019 4.011,9616 4.011,9616
18.11.2019 4.013,3973 4.013,3973
15.11.2019 4.014,8862 4.014,8862
14.11.2019 4.015,3831 4.015,3831
13.11.2019 4.015,881 4.015,881
12.11.2019 4.016,3782 4.016,3782
11.11.2019 4.016,8751 4.016,8751
08.11.2019 4.018,3696 4.018,3696
07.11.2019 4.018,8663 4.018,8663
06.11.2019 4.019,3626 4.019,3626
05.11.2019 4.019,8582 4.019,8582
04.11.2019 4.020,965 4.020,965
01.11.2019 4.023,078 4.023,078
31.10.2019 4.023,5739 4.023,5739
30.10.2019 4.025,2447 4.025,2447
29.10.2019 4.028,0065 4.028,0065
28.10.2019 4.028,5035 4.028,5035
25.10.2019 4.030,0 4.030,0