| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 15.02.2021 | 3.696,9896 | 3.696,9896 |
| 12.02.2021 | 3.698,3928 | 3.698,3928 |
| 11.02.2021 | 3.698,8601 | 3.698,8601 |
| 10.02.2021 | 3.699,3277 | 3.699,3277 |
| 09.02.2021 | 3.699,7954 | 3.699,7954 |
| 08.02.2021 | 3.700,2629 | 3.700,2629 |
| 05.02.2021 | 3.701,6677 | 3.701,6677 |
| 04.02.2021 | 3.702,1375 | 3.702,1375 |
| 03.02.2021 | 3.706,2147 | 3.706,2147 |
| 02.02.2021 | 3.706,6845 | 3.706,6845 |
| 01.02.2021 | 3.707,1541 | 3.707,1541 |
| 29.01.2021 | 3.708,5668 | 3.708,5668 |
| 28.01.2021 | 3.709,0374 | 3.709,0374 |
| 27.01.2021 | 3.709,508 | 3.709,508 |
| 26.01.2021 | 3.709,9782 | 3.709,9782 |
| 25.01.2021 | 3.710,4476 | 3.710,4476 |
| 22.01.2021 | 3.711,8572 | 3.711,8572 |
| 21.01.2021 | 3.712,3275 | 3.712,3275 |
| 20.01.2021 | 3.712,7977 | 3.712,7977 |
| 19.01.2021 | 3.713,2682 | 3.713,2682 |
| 18.01.2021 | 3.713,996 | 3.713,996 |
| 15.01.2021 | 3.717,28 | 3.717,28 |
| 14.01.2021 | 3.717,7513 | 3.717,7513 |
| 13.01.2021 | 3.718,2226 | 3.718,2226 |
| 12.01.2021 | 3.718,6929 | 3.718,6929 |
| 11.01.2021 | 3.720,5042 | 3.720,5042 |
| 08.01.2021 | 3.721,917 | 3.721,917 |
| 07.01.2021 | 3.722,3888 | 3.722,3888 |
| 06.01.2021 | 3.722,8611 | 3.722,8611 |
| 05.01.2021 | 3.723,3341 | 3.723,3341 |
| 04.01.2021 | 3.723,8068 | 3.723,8068 |
| 31.12.2020 | 3.728,1049 | 3.728,1049 |
| 30.12.2020 | 3.728,5774 | 3.728,5774 |
| 29.12.2020 | 3.729,0492 | 3.729,0492 |
| 28.12.2020 | 3.729,5224 | 3.729,5224 |
| 25.12.2020 | 3.730,9428 | 3.730,9428 |
| 24.12.2020 | 3.731,4163 | 3.731,4163 |
| 23.12.2020 | 3.731,8904 | 3.731,8904 |
| 22.12.2020 | 3.732,8357 | 3.732,8357 |
| 21.12.2020 | 3.733,3089 | 3.733,3089 |
| 18.12.2020 | 3.734,7281 | 3.734,7281 |
| 17.12.2020 | 3.735,2035 | 3.735,2035 |
| 16.12.2020 | 3.735,6782 | 3.735,6782 |
| 15.12.2020 | 3.736,1525 | 3.736,1525 |
| 14.12.2020 | 3.736,6272 | 3.736,6272 |
| 11.12.2020 | 3.738,0458 | 3.738,0458 |
| 10.12.2020 | 3.738,5207 | 3.738,5207 |
| 09.12.2020 | 3.738,9935 | 3.738,9935 |
| 08.12.2020 | 3.739,8732 | 3.739,8732 |
| 07.12.2020 | 3.740,3459 | 3.740,3459 |
| 04.12.2020 | 3.741,7631 | 3.741,7631 |
| 03.12.2020 | 3.742,2349 | 3.742,2349 |
| 02.12.2020 | 3.742,7077 | 3.742,7077 |
| 01.12.2020 | 3.743,7877 | 3.743,7877 |
| 30.11.2020 | 3.744,9905 | 3.744,9905 |
| 27.11.2020 | 3.746,4098 | 3.746,4098 |
| 26.11.2020 | 3.746,8822 | 3.746,8822 |
| 25.11.2020 | 3.747,3541 | 3.747,3541 |
| 24.11.2020 | 3.747,8264 | 3.747,8264 |
| 23.11.2020 | 3.748,2993 | 3.748,2993 |
| 20.11.2020 | 3.749,7189 | 3.749,7189 |
| 19.11.2020 | 3.750,1935 | 3.750,1935 |
| 18.11.2020 | 3.750,6671 | 3.750,6671 |
| 17.11.2020 | 3.751,1414 | 3.751,1414 |
| 16.11.2020 | 3.751,6142 | 3.751,6142 |
| 13.11.2020 | 3.753,0319 | 3.753,0319 |
| 12.11.2020 | 3.753,5055 | 3.753,5055 |
| 11.11.2020 | 3.753,9786 | 3.753,9786 |
| 10.11.2020 | 3.754,4507 | 3.754,4507 |
| 09.11.2020 | 3.754,9241 | 3.754,9241 |
| 06.11.2020 | 3.756,3431 | 3.756,3431 |
| 05.11.2020 | 3.756,8176 | 3.756,8176 |
| 04.11.2020 | 3.757,2925 | 3.757,2925 |
| 03.11.2020 | 3.757,7664 | 3.757,7664 |
| 02.11.2020 | 3.758,2404 | 3.758,2404 |
| 30.10.2020 | 3.760,3554 | 3.760,3554 |
| 29.10.2020 | 3.760,8307 | 3.760,8307 |
| 28.10.2020 | 3.762,5913 | 3.762,5913 |
| 27.10.2020 | 3.763,0662 | 3.763,0662 |
| 26.10.2020 | 3.763,5407 | 3.763,5407 |
| 23.10.2020 | 3.764,9648 | 3.764,9648 |
| 22.10.2020 | 3.765,441 | 3.765,441 |
| 19.10.2020 | 3.766,932 | 3.766,932 |
| 16.10.2020 | 3.768,3558 | 3.768,3558 |
| 15.10.2020 | 3.768,831 | 3.768,831 |
| 14.10.2020 | 3.769,3058 | 3.769,3058 |
| 13.10.2020 | 3.769,7807 | 3.769,7807 |
| 12.10.2020 | 3.770,256 | 3.770,256 |
| 09.10.2020 | 3.771,6786 | 3.771,6786 |
| 08.10.2020 | 3.772,1537 | 3.772,1537 |
| 07.10.2020 | 3.772,6295 | 3.772,6295 |
| 06.10.2020 | 3.773,1053 | 3.773,1053 |
| 05.10.2020 | 3.773,5806 | 3.773,5806 |
| 02.10.2020 | 3.775,005 | 3.775,005 |
| 01.10.2020 | 3.775,4797 | 3.775,4797 |
| 30.09.2020 | 3.777,1564 | 3.777,1564 |
| 29.09.2020 | 3.777,631 | 3.777,631 |
| 28.09.2020 | 3.778,1058 | 3.778,1058 |
| 25.09.2020 | 3.779,5304 | 3.779,5304 |
| 24.09.2020 | 3.782,362 | 3.782,362 |
| 23.09.2020 | 3.782,8381 | 3.782,8381 |
| 22.09.2020 | 3.783,3137 | 3.783,3137 |
| 21.09.2020 | 3.783,7901 | 3.783,7901 |
| 18.09.2020 | 3.785,6227 | 3.785,6227 |
| 17.09.2020 | 3.786,099 | 3.786,099 |
| 16.09.2020 | 3.786,5751 | 3.786,5751 |
| 15.09.2020 | 3.787,0509 | 3.787,0509 |
| 14.09.2020 | 3.787,5271 | 3.787,5271 |
| 11.09.2020 | 3.788,953 | 3.788,953 |
| 10.09.2020 | 3.789,4304 | 3.789,4304 |
| 09.09.2020 | 3.789,9061 | 3.789,9061 |
| 08.09.2020 | 3.790,3815 | 3.790,3815 |
| 07.09.2020 | 3.790,8567 | 3.790,8567 |
| 04.09.2020 | 3.792,2842 | 3.792,2842 |
| 03.09.2020 | 3.792,7596 | 3.792,7596 |
| 02.09.2020 | 3.793,4423 | 3.793,4423 |
| 01.09.2020 | 3.794,539 | 3.794,539 |
| 31.08.2020 | 3.795,0157 | 3.795,0157 |
| 28.08.2020 | 3.796,9298 | 3.796,9298 |
| 27.08.2020 | 3.798,987 | 3.798,987 |
| 26.08.2020 | 3.799,4635 | 3.799,4635 |
| 25.08.2020 | 3.799,9401 | 3.799,9401 |
| 24.08.2020 | 3.800,4171 | 3.800,4171 |
| 21.08.2020 | 3.801,8482 | 3.801,8482 |
| 20.08.2020 | 3.802,3259 | 3.802,3259 |
| 19.08.2020 | 3.802,8033 | 3.802,8033 |
| 18.08.2020 | 3.803,2805 | 3.803,2805 |
| 17.08.2020 | 3.803,758 | 3.803,758 |
| 14.08.2020 | 3.805,191 | 3.805,191 |
| 13.08.2020 | 3.805,6687 | 3.805,6687 |
| 12.08.2020 | 3.806,1456 | 3.806,1456 |
| 11.08.2020 | 3.806,6229 | 3.806,6229 |
| 10.08.2020 | 3.807,1008 | 3.807,1008 |
| 07.08.2020 | 3.808,5322 | 3.808,5322 |
| 06.08.2020 | 3.809,7804 | 3.809,7804 |
| 05.08.2020 | 3.811,0467 | 3.811,0467 |
| 04.08.2020 | 3.811,5254 | 3.811,5254 |
| 03.08.2020 | 3.812,0036 | 3.812,0036 |
| 31.07.2020 | 3.813,4368 | 3.813,4368 |
| 30.07.2020 | 3.813,9156 | 3.813,9156 |
| 29.07.2020 | 3.814,3948 | 3.814,3948 |
| 28.07.2020 | 3.814,8732 | 3.814,8732 |
| 27.07.2020 | 3.815,3518 | 3.815,3518 |
| 24.07.2020 | 3.816,7872 | 3.816,7872 |
| 23.07.2020 | 3.817,2659 | 3.817,2659 |
| 22.07.2020 | 3.817,7442 | 3.817,7442 |
| 21.07.2020 | 3.818,2216 | 3.818,2216 |
| 20.07.2020 | 3.818,6989 | 3.818,6989 |
| 17.07.2020 | 3.821,9615 | 3.821,9615 |
| 16.07.2020 | 3.822,4394 | 3.822,4394 |
| 15.07.2020 | 3.822,9186 | 3.822,9186 |
| 14.07.2020 | 3.823,3974 | 3.823,3974 |
| 13.07.2020 | 3.825,784 | 3.825,784 |
| 10.07.2020 | 3.827,2202 | 3.827,2202 |
| 09.07.2020 | 3.827,6984 | 3.827,6984 |
| 08.07.2020 | 3.829,2358 | 3.829,2358 |
| 07.07.2020 | 3.831,6328 | 3.831,6328 |
| 06.07.2020 | 3.835,1949 | 3.835,1949 |
| 03.07.2020 | 3.836,6343 | 3.836,6343 |
| 02.07.2020 | 3.838,4288 | 3.838,4288 |
| 01.07.2020 | 3.838,9099 | 3.838,9099 |
| 30.06.2020 | 3.839,3909 | 3.839,3909 |
| 29.06.2020 | 3.839,8716 | 3.839,8716 |
| 26.06.2020 | 3.843,7918 | 3.843,7918 |
| 24.06.2020 | 3.844,7542 | 3.844,7542 |
| 23.06.2020 | 3.845,2357 | 3.845,2357 |
| 22.06.2020 | 3.847,1603 | 3.847,1603 |
| 19.06.2020 | 3.851,3311 | 3.851,3311 |
| 18.06.2020 | 3.856,0504 | 3.856,0504 |
| 17.06.2020 | 3.856,5316 | 3.856,5316 |
| 16.06.2020 | 3.858,2685 | 3.858,2685 |
| 15.06.2020 | 3.858,7491 | 3.858,7491 |
| 12.06.2020 | 3.860,1909 | 3.860,1909 |
| 11.06.2020 | 3.860,6712 | 3.860,6712 |
| 10.06.2020 | 3.861,1515 | 3.861,1515 |
| 09.06.2020 | 3.861,6328 | 3.861,6328 |
| 08.06.2020 | 3.862,7018 | 3.862,7018 |
| 05.06.2020 | 3.864,1454 | 3.864,1454 |
| 04.06.2020 | 3.864,6255 | 3.864,6255 |
| 03.06.2020 | 3.865,1074 | 3.865,1074 |
| 02.06.2020 | 3.865,5882 | 3.865,5882 |
| 01.06.2020 | 3.867,2921 | 3.867,2921 |
| 29.05.2020 | 3.868,7371 | 3.868,7371 |
| 28.05.2020 | 3.869,2166 | 3.869,2166 |
| 27.05.2020 | 3.869,6976 | 3.869,6976 |
| 26.05.2020 | 3.870,1773 | 3.870,1773 |
| 25.05.2020 | 3.870,6574 | 3.870,6574 |
| 22.05.2020 | 3.872,1007 | 3.872,1007 |
| 21.05.2020 | 3.872,5821 | 3.872,5821 |
| 20.05.2020 | 3.875,4726 | 3.875,4726 |
| 19.05.2020 | 3.876,7225 | 3.876,7225 |
| 18.05.2020 | 3.877,2048 | 3.877,2048 |
| 15.05.2020 | 3.880,1761 | 3.880,1761 |
| 14.05.2020 | 3.881,7778 | 3.881,7778 |
| 13.05.2020 | 3.883,0452 | 3.883,0452 |
| 12.05.2020 | 3.883,525 | 3.883,525 |
| 11.05.2020 | 3.884,0047 | 3.884,0047 |
| 08.05.2020 | 3.887,2322 | 3.887,2322 |
| 07.05.2020 | 3.887,7122 | 3.887,7122 |
| 06.05.2020 | 3.893,7939 | 3.893,7939 |
| 05.05.2020 | 3.894,2773 | 3.894,2773 |
| 04.05.2020 | 3.896,7208 | 3.896,7208 |
| 30.04.2020 | 3.903,6558 | 3.903,6558 |
| 29.04.2020 | 3.906,1173 | 3.906,1173 |
| 28.04.2020 | 3.910,444 | 3.910,444 |
| 27.04.2020 | 3.910,9272 | 3.910,9272 |
| 24.04.2020 | 3.912,3676 | 3.912,3676 |
| 23.04.2020 | 3.913,6494 | 3.913,6494 |
| 22.04.2020 | 3.914,1298 | 3.914,1298 |
| 21.04.2020 | 3.914,611 | 3.914,611 |
| 20.04.2020 | 3.915,818 | 3.915,818 |
| 17.04.2020 | 3.917,2654 | 3.917,2654 |
| 16.04.2020 | 3.917,7484 | 3.917,7484 |
| 15.04.2020 | 3.918,2297 | 3.918,2297 |
| 14.04.2020 | 3.918,7091 | 3.918,7091 |
| 13.04.2020 | 3.919,8948 | 3.919,8948 |
| 09.04.2020 | 3.921,8065 | 3.921,8065 |
| 08.04.2020 | 3.922,2836 | 3.922,2836 |
| 07.04.2020 | 3.922,7637 | 3.922,7637 |
| 06.04.2020 | 3.924,7381 | 3.924,7381 |
| 03.04.2020 | 3.926,1901 | 3.926,1901 |
| 02.04.2020 | 3.926,6759 | 3.926,6759 |
| 01.04.2020 | 3.927,1633 | 3.927,1633 |
| 31.03.2020 | 3.927,6459 | 3.927,6459 |
| 30.03.2020 | 3.928,1299 | 3.928,1299 |
| 27.03.2020 | 3.932,0574 | 3.932,0574 |
| 26.03.2020 | 3.932,5427 | 3.932,5427 |
| 25.03.2020 | 3.933,0297 | 3.933,0297 |
| 24.03.2020 | 3.933,5167 | 3.933,5167 |
| 23.03.2020 | 3.934,0024 | 3.934,0024 |
| 20.03.2020 | 3.935,4618 | 3.935,4618 |
| 19.03.2020 | 3.935,951 | 3.935,951 |
| 18.03.2020 | 3.936,4406 | 3.936,4406 |
| 17.03.2020 | 3.936,9322 | 3.936,9322 |
| 16.03.2020 | 3.937,4231 | 3.937,4231 |
| 13.03.2020 | 3.938,8936 | 3.938,8936 |
| 12.03.2020 | 3.939,3882 | 3.939,3882 |
| 11.03.2020 | 3.940,5758 | 3.940,5758 |
| 10.03.2020 | 3.941,0699 | 3.941,0699 |
| 09.03.2020 | 3.941,5622 | 3.941,5622 |
| 06.03.2020 | 3.943,0412 | 3.943,0412 |
| 05.03.2020 | 3.943,5356 | 3.943,5356 |
| 04.03.2020 | 3.944,6944 | 3.944,6944 |
| 03.03.2020 | 3.945,1884 | 3.945,1884 |
| 02.03.2020 | 3.945,6803 | 3.945,6803 |
| 28.02.2020 | 3.947,1565 | 3.947,1565 |
| 27.02.2020 | 3.947,6486 | 3.947,6486 |
| 26.02.2020 | 3.948,1398 | 3.948,1398 |
| 25.02.2020 | 3.948,6305 | 3.948,6305 |
| 24.02.2020 | 3.949,1216 | 3.949,1216 |
| 21.02.2020 | 3.950,5958 | 3.950,5958 |
| 20.02.2020 | 3.951,0878 | 3.951,0878 |
| 19.02.2020 | 3.952,4116 | 3.952,4116 |
| 18.02.2020 | 3.952,9035 | 3.952,9035 |
| 17.02.2020 | 3.953,3955 | 3.953,3955 |
| 14.02.2020 | 3.954,872 | 3.954,872 |
| 13.02.2020 | 3.955,3642 | 3.955,3642 |
| 12.02.2020 | 3.955,8554 | 3.955,8554 |
| 11.02.2020 | 3.956,3474 | 3.956,3474 |
| 10.02.2020 | 3.956,8388 | 3.956,8388 |
| 07.02.2020 | 3.958,3093 | 3.958,3093 |
| 06.02.2020 | 3.958,7996 | 3.958,7996 |
| 05.02.2020 | 3.963,6369 | 3.963,6369 |
| 04.02.2020 | 3.964,128 | 3.964,128 |
| 03.02.2020 | 3.964,6186 | 3.964,6186 |
| 31.01.2020 | 3.966,0907 | 3.966,0907 |
| 30.01.2020 | 3.966,5819 | 3.966,5819 |
| 29.01.2020 | 3.967,0732 | 3.967,0732 |
| 28.01.2020 | 3.967,5644 | 3.967,5644 |
| 27.01.2020 | 3.968,0552 | 3.968,0552 |
| 24.01.2020 | 3.969,5276 | 3.969,5276 |
| 23.01.2020 | 3.970,0202 | 3.970,0202 |
| 22.01.2020 | 3.970,5128 | 3.970,5128 |
| 21.01.2020 | 3.971,0059 | 3.971,0059 |
| 20.01.2020 | 3.971,4983 | 3.971,4983 |
| 17.01.2020 | 3.974,7099 | 3.974,7099 |
| 16.01.2020 | 3.975,203 | 3.975,203 |
| 15.01.2020 | 3.975,6953 | 3.975,6953 |
| 14.01.2020 | 3.976,5248 | 3.976,5248 |
| 13.01.2020 | 3.977,3819 | 3.977,3819 |
| 10.01.2020 | 3.978,8617 | 3.978,8617 |
| 09.01.2020 | 3.979,3543 | 3.979,3543 |
| 08.01.2020 | 3.981,2093 | 3.981,2093 |
| 07.01.2020 | 3.981,7017 | 3.981,7017 |
| 06.01.2020 | 3.982,1939 | 3.982,1939 |
| 03.01.2020 | 3.986,1247 | 3.986,1247 |
| 02.01.2020 | 3.986,6159 | 3.986,6159 |
| 01.01.2020 | 3.987,1075 | 3.987,1075 |
| 30.12.2019 | 3.988,0917 | 3.988,0917 |
| 27.12.2019 | 3.989,5692 | 3.989,5692 |
| 26.12.2019 | 3.990,0628 | 3.990,0628 |
| 25.12.2019 | 3.990,5563 | 3.990,5563 |
| 24.12.2019 | 3.991,0499 | 3.991,0499 |
| 23.12.2019 | 3.991,5434 | 3.991,5434 |
| 20.12.2019 | 3.993,0238 | 3.993,0238 |
| 19.12.2019 | 3.993,5178 | 3.993,5178 |
| 18.12.2019 | 3.994,0127 | 3.994,0127 |
| 17.12.2019 | 3.994,5081 | 3.994,5081 |
| 16.12.2019 | 3.996,3037 | 3.996,3037 |
| 13.12.2019 | 3.997,7919 | 3.997,7919 |
| 12.12.2019 | 3.998,2877 | 3.998,2877 |
| 11.12.2019 | 3.998,7827 | 3.998,7827 |
| 10.12.2019 | 3.999,2768 | 3.999,2768 |
| 09.12.2019 | 3.999,7713 | 3.999,7713 |
| 06.12.2019 | 4.001,2571 | 4.001,2571 |
| 05.12.2019 | 4.002,5727 | 4.002,5727 |
| 04.12.2019 | 4.003,0675 | 4.003,0675 |
| 03.12.2019 | 4.003,5622 | 4.003,5622 |
| 02.12.2019 | 4.004,0559 | 4.004,0559 |
| 29.11.2019 | 4.007,0062 | 4.007,0062 |
| 28.11.2019 | 4.007,5003 | 4.007,5003 |
| 27.11.2019 | 4.007,9955 | 4.007,9955 |
| 26.11.2019 | 4.008,4911 | 4.008,4911 |
| 25.11.2019 | 4.008,9868 | 4.008,9868 |
| 22.11.2019 | 4.010,4723 | 4.010,4723 |
| 21.11.2019 | 4.010,9691 | 4.010,9691 |
| 20.11.2019 | 4.011,465 | 4.011,465 |
| 19.11.2019 | 4.011,9616 | 4.011,9616 |
| 18.11.2019 | 4.013,3973 | 4.013,3973 |
| 15.11.2019 | 4.014,8862 | 4.014,8862 |
| 14.11.2019 | 4.015,3831 | 4.015,3831 |
| 13.11.2019 | 4.015,881 | 4.015,881 |
| 12.11.2019 | 4.016,3782 | 4.016,3782 |
| 11.11.2019 | 4.016,8751 | 4.016,8751 |
| 08.11.2019 | 4.018,3696 | 4.018,3696 |
| 07.11.2019 | 4.018,8663 | 4.018,8663 |
| 06.11.2019 | 4.019,3626 | 4.019,3626 |
| 05.11.2019 | 4.019,8582 | 4.019,8582 |
| 04.11.2019 | 4.020,965 | 4.020,965 |
| 01.11.2019 | 4.023,078 | 4.023,078 |
| 31.10.2019 | 4.023,5739 | 4.023,5739 |
| 30.10.2019 | 4.025,2447 | 4.025,2447 |
| 29.10.2019 | 4.028,0065 | 4.028,0065 |
| 28.10.2019 | 4.028,5035 | 4.028,5035 |
| 25.10.2019 | 4.030,0 | 4.030,0 |