Zeit Basispreis Stop Loss
03.03.2021 14.391,6144 14.175,7402
02.03.2021 14.393,4328 14.177,5313
26.02.2021 14.400,7101 14.184,6994
25.02.2021 14.402,5316 14.186,4936
24.02.2021 14.404,3517 14.188,2864
23.02.2021 14.406,1725 14.190,0799
22.02.2021 14.407,9935 14.191,8736
19.02.2021 14.413,4622 14.197,2603
18.02.2021 14.415,2833 14.199,0541
17.02.2021 14.417,1063 14.200,8497
16.02.2021 14.418,9287 14.202,6448
15.02.2021 14.420,7525 14.204,4412
12.02.2021 14.426,2261 14.209,8327
11.02.2021 14.428,0488 14.211,6281
10.02.2021 14.429,8726 14.213,4245
09.02.2021 14.431,697 14.215,2215
08.02.2021 14.433,5204 14.217,0176
05.02.2021 14.439,0 14.222,415
04.02.2021 14.440,8324 14.224,2199
03.02.2021 14.442,665 14.226,025
02.02.2021 14.444,4958 14.227,8284
01.02.2021 14.446,3257 14.229,6308
29.01.2021 14.451,8306 14.235,0531
28.01.2021 14.453,6646 14.236,8596
27.01.2021 14.455,4984 14.238,6659
26.01.2021 14.457,3309 14.240,4709
25.01.2021 14.459,16 14.242,2726
22.01.2021 14.464,653 14.247,6832
21.01.2021 14.466,4858 14.249,4885
20.01.2021 14.468,3181 14.251,2933
19.01.2021 14.470,1514 14.253,0991
18.01.2021 14.471,9873 14.254,9075
15.01.2021 14.477,4851 14.260,3228
14.01.2021 14.479,3208 14.262,131
13.01.2021 14.481,1563 14.263,939
12.01.2021 14.482,988 14.265,7432
11.01.2021 14.484,8179 14.267,5456
08.01.2021 14.490,3182 14.272,9634
07.01.2021 14.492,1551 14.274,7728
06.01.2021 14.493,9938 14.276,5839
05.01.2021 14.495,8352 14.278,3977
04.01.2021 14.497,6756 14.280,2105
31.12.2020 14.505,0151 14.287,4399
30.12.2020 14.506,8534 14.289,2506
29.12.2020 14.508,6892 14.291,0589
28.12.2020 14.510,5304 14.292,8724
25.12.2020 14.516,0568 14.298,3159
24.12.2020 14.517,899 14.300,1305
23.12.2020 14.519,7434 14.301,9472
22.12.2020 14.521,5884 14.303,7646
21.12.2020 14.523,4292 14.305,5778
18.12.2020 14.528,9502 14.311,0159
17.12.2020 14.530,7996 14.312,8376
16.12.2020 14.532,6465 14.314,6568
15.12.2020 14.534,4916 14.316,4742
14.12.2020 14.536,3381 14.318,293
11.12.2020 14.541,8567 14.323,7288
10.12.2020 14.543,7042 14.325,5486
09.12.2020 14.545,5434 14.327,3602
08.12.2020 14.547,3816 14.329,1709
07.12.2020 14.549,2205 14.330,9822
04.12.2020 14.554,7331 14.336,4121
03.12.2020 14.556,5684 14.338,2199
02.12.2020 14.558,4076 14.340,0315
01.12.2020 14.560,247 14.341,8433
30.11.2020 14.562,0879 14.343,6566
27.11.2020 14.567,6066 14.349,0925
26.11.2020 14.569,4436 14.350,9019
25.11.2020 14.571,2784 14.352,7092
24.11.2020 14.573,115 14.354,5183
23.11.2020 14.574,9539 14.356,3296
20.11.2020 14.580,4738 14.361,7667
19.11.2020 14.582,3193 14.363,5845
18.11.2020 14.584,161 14.365,3986
17.11.2020 14.586,0053 14.367,2152
16.11.2020 14.587,8438 14.369,0261
13.11.2020 14.593,3564 14.374,4561
12.11.2020 14.595,1978 14.376,2698
11.11.2020 14.597,0374 14.378,0818
10.11.2020 14.598,8732 14.379,8901
09.11.2020 14.600,7141 14.381,7034
06.11.2020 14.606,2316 14.387,1381
05.11.2020 14.608,0767 14.388,9555
04.11.2020 14.609,9232 14.390,7744
03.11.2020 14.611,7659 14.392,5894
02.11.2020 14.613,6088 14.394,4047
30.10.2020 14.619,1495 14.399,8623
29.10.2020 14.620,9974 14.401,6824
28.10.2020 14.622,8435 14.403,5008
27.10.2020 14.624,6891 14.405,3188
26.10.2020 14.626,5333 14.407,1353
23.10.2020 14.632,0679 14.412,5869
22.10.2020 14.633,9187 14.414,4099
19.10.2020 14.639,4566 14.419,8648
16.10.2020 14.644,99 14.425,3152
15.10.2020 14.646,8367 14.427,1341
14.10.2020 14.648,682 14.428,9518
13.10.2020 14.650,5276 14.430,7697
12.10.2020 14.652,3746 14.432,589
09.10.2020 14.657,9031 14.438,0346
08.10.2020 14.659,7494 14.439,8532
07.10.2020 14.661,5984 14.441,6744
06.10.2020 14.663,4476 14.443,4959
05.10.2020 14.665,2946 14.445,3152
02.10.2020 14.670,8304 14.450,7679
01.10.2020 14.672,6751 14.452,585
30.09.2020 14.674,5212 14.454,4034
29.09.2020 14.676,3651 14.456,2196
28.09.2020 14.678,2097 14.458,0366
25.09.2020 14.683,7442 14.463,488
24.09.2020 14.685,5872 14.465,3034
23.09.2020 14.687,4358 14.467,1243
22.09.2020 14.689,2826 14.468,9434
21.09.2020 14.691,1325 14.470,7655
18.09.2020 14.696,6719 14.476,2218
17.09.2020 14.698,5211 14.478,0433
16.09.2020 14.700,3693 14.479,8638
15.09.2020 14.702,2165 14.481,6833
14.09.2020 14.704,0651 14.483,5041
11.09.2020 14.709,6008 14.488,9568
10.09.2020 14.711,454 14.490,7822
09.09.2020 14.713,3009 14.492,6014
08.09.2020 14.715,1464 14.494,4192
07.09.2020 14.716,9913 14.496,2364
04.09.2020 14.722,5331 14.501,6951
03.09.2020 14.724,3786 14.503,5129
02.09.2020 14.726,2222 14.505,3289
01.09.2020 14.728,0673 14.507,1463
31.08.2020 14.729,9175 14.508,9687
28.08.2020 14.735,4715 14.514,4394
27.08.2020 14.737,3219 14.516,2621
26.08.2020 14.739,1704 14.518,0828
25.08.2020 14.741,0192 14.519,9039
24.08.2020 14.742,8694 14.521,7264
21.08.2020 14.748,421 14.527,1947
20.08.2020 14.750,2742 14.529,0201
19.08.2020 14.752,126 14.530,8441
18.08.2020 14.753,9772 14.532,6675
17.08.2020 14.755,8295 14.534,4921
14.08.2020 14.761,3884 14.539,9676
13.08.2020 14.763,2416 14.541,793
12.08.2020 14.765,0917 14.543,6153
11.08.2020 14.766,9433 14.545,4392
10.08.2020 14.768,7972 14.547,2652
07.08.2020 14.774,3499 14.552,7347
06.08.2020 14.776,2019 14.554,5589
05.08.2020 14.778,0553 14.556,3845
04.08.2020 14.779,9114 14.558,2127
03.08.2020 14.781,7657 14.560,0392
31.07.2020 14.787,3233 14.565,5135
30.07.2020 14.789,1798 14.567,3421
29.07.2020 14.791,0381 14.569,1725
28.07.2020 14.792,8934 14.571,0
27.07.2020 14.794,7493 14.572,8281
24.07.2020 14.800,3155 14.578,3108
23.07.2020 14.802,1719 14.580,1393
22.07.2020 14.804,0265 14.581,9661
21.07.2020 14.805,8776 14.583,7894
20.07.2020 14.807,7286 14.585,6127
17.07.2020 14.813,291 14.591,0916
16.07.2020 14.815,1433 14.592,9162
15.07.2020 14.817,0008 14.594,7458
14.07.2020 14.818,8565 14.596,5737
13.07.2020 14.820,7103 14.598,3996
10.07.2020 14.826,2739 14.603,8798
09.07.2020 14.828,1266 14.605,7047
08.07.2020 14.829,9832 14.607,5335
07.07.2020 14.831,8417 14.609,3641
06.07.2020 14.833,6992 14.611,1937
03.07.2020 14.839,2664 14.616,6774
02.07.2020 14.841,1253 14.618,5084
01.07.2020 14.842,9856 14.620,3408
30.06.2020 14.844,8453 14.622,1726
29.06.2020 14.846,704 14.624,0034
26.06.2020 14.852,2786 14.629,4944
24.06.2020 14.855,9973 14.633,1573
23.06.2020 14.857,8578 14.634,9899
22.06.2020 14.859,719 14.636,8232
19.06.2020 14.865,3022 14.642,3227
18.06.2020 14.867,1618 14.644,1544
17.06.2020 14.869,0171 14.645,9818
16.06.2020 14.870,8681 14.647,8051
15.06.2020 14.872,7206 14.649,6298
12.06.2020 14.878,2776 14.655,1034
11.06.2020 14.880,1289 14.656,927
10.06.2020 14.881,9801 14.658,7504
09.06.2020 14.883,8352 14.660,5777
08.06.2020 14.885,6881 14.662,4028
05.06.2020 14.891,2512 14.667,8824
04.06.2020 14.893,1013 14.669,7048
03.06.2020 14.894,9582 14.671,5338
02.06.2020 14.896,8112 14.673,359
01.06.2020 14.898,6727 14.675,1926
29.05.2020 14.904,2394 14.680,6758
28.05.2020 14.906,0865 14.682,4952
27.05.2020 14.907,9396 14.684,3205
26.05.2020 14.909,7876 14.686,1408
25.05.2020 14.911,6371 14.687,9625
22.05.2020 14.917,1975 14.693,4395
21.05.2020 14.919,052 14.695,2662
20.05.2020 14.920,9038 14.697,0902
19.05.2020 14.922,7501 14.698,9088
18.05.2020 14.924,6066 14.700,7375
15.05.2020 14.930,1644 14.706,2119
14.05.2020 14.932,018 14.708,0377
13.05.2020 14.933,8657 14.709,8577
12.05.2020 14.935,7111 14.711,6754
11.05.2020 14.937,5559 14.713,4926
08.05.2020 14.943,0985 14.718,952
07.05.2020 14.944,9438 14.720,7696
06.05.2020 14.946,7993 14.722,5973
05.05.2020 14.948,655 14.724,4252
04.05.2020 14.950,5138 14.726,2561
30.04.2020 14.957,9263 14.733,5574
29.04.2020 14.959,7817 14.735,385
28.04.2020 14.961,6236 14.737,1992
27.04.2020 14.963,4724 14.739,0203
24.04.2020 14.968,9835 14.744,4487
23.04.2020 14.970,8141 14.746,2519
22.04.2020 14.972,6516 14.748,0618
21.04.2020 14.974,4922 14.749,8748
20.04.2020 14.976,3364 14.751,6914
17.04.2020 14.981,8722 14.757,1441
16.04.2020 14.983,7194 14.758,9636
15.04.2020 14.985,5601 14.760,7767
14.04.2020 14.987,3936 14.762,5827
13.04.2020 14.989,2211 14.764,3828
09.04.2020 14.996,5311 14.771,5831
08.04.2020 14.998,3555 14.773,3802
07.04.2020 15.000,1914 14.775,1885
06.04.2020 15.002,0379 14.777,0073
03.04.2020 15.007,5882 14.782,4744
02.04.2020 15.009,4452 14.784,3035
01.04.2020 15.011,3083 14.786,1387
31.03.2020 15.013,1528 14.787,9555
30.03.2020 15.015,003 14.789,778
27.03.2020 15.020,5581 14.795,2497
26.03.2020 15.022,4121 14.797,0759
25.03.2020 15.024,2726 14.798,9085
24.03.2020 15.026,1329 14.800,7409
23.03.2020 15.027,9884 14.802,5686
20.03.2020 15.033,5633 14.808,0599
19.03.2020 15.035,4319 14.809,9004
18.03.2020 15.037,3024 14.811,7429
17.03.2020 15.039,1802 14.813,5925
16.03.2020 15.041,0553 14.815,4395
13.03.2020 15.046,6727 14.820,9726
12.03.2020 15.048,5621 14.822,8337
11.03.2020 15.050,4447 14.824,688
10.03.2020 15.052,3317 14.826,5467
09.03.2020 15.054,2118 14.828,3986
06.03.2020 15.059,8605 14.833,9626
05.03.2020 15.061,7487 14.835,8225
04.03.2020 15.063,6325 14.837,678
03.03.2020 15.065,519 14.839,5362
02.03.2020 15.067,3974 14.841,3864
28.02.2020 15.073,0347 14.846,9392
27.02.2020 15.074,914 14.848,7903
26.02.2020 15.076,7898 14.850,638
25.02.2020 15.078,6637 14.852,4837
24.02.2020 15.080,5391 14.854,331
21.02.2020 15.086,1688 14.859,8763
20.02.2020 15.088,0477 14.861,727
19.02.2020 15.089,9201 14.863,5713
18.02.2020 15.091,7982 14.865,4212
17.02.2020 15.093,6765 14.867,2714
14.02.2020 15.099,3136 14.872,8239
13.02.2020 15.101,1929 14.874,675
12.02.2020 15.103,0682 14.876,5222
11.02.2020 15.104,9467 14.878,3725
10.02.2020 15.106,8229 14.880,2206
07.02.2020 15.112,4372 14.885,7506
06.02.2020 15.114,3093 14.887,5947
05.02.2020 15.116,1816 14.889,4389
04.02.2020 15.118,0546 14.891,2838
03.02.2020 15.119,9257 14.893,1268
31.01.2020 15.125,5398 14.898,6567
30.01.2020 15.127,4131 14.900,5019
29.01.2020 15.129,2866 14.902,3473
28.01.2020 15.131,1599 14.904,1925
27.01.2020 15.133,0318 14.906,0363
24.01.2020 15.138,647 14.911,5673
23.01.2020 15.140,5257 14.913,4178
22.01.2020 15.142,4042 14.915,2681
21.01.2020 15.144,2846 14.917,1203
20.01.2020 15.146,1623 14.918,9699
17.01.2020 15.151,7962 14.924,5193
16.01.2020 15.153,6761 14.926,371
15.01.2020 15.155,5529 14.928,2196
14.01.2020 15.157,4307 14.930,0692
13.01.2020 15.159,3088 14.931,9192
10.01.2020 15.164,9489 14.937,4747
09.01.2020 15.166,8262 14.939,3238
08.01.2020 15.168,7004 14.941,1699
07.01.2020 15.170,5765 14.943,0179
06.01.2020 15.172,452 14.944,8652
03.01.2020 15.178,0717 14.950,4006
02.01.2020 15.179,9422 14.952,2431
01.01.2020 15.181,814 14.954,0868
30.12.2019 15.185,5616 14.957,7782
27.12.2019 15.191,1874 14.963,3196
26.12.2019 15.193,0667 14.965,1707
25.12.2019 15.194,9461 14.967,0219
24.12.2019 15.196,8254 14.968,873
23.12.2019 15.198,7046 14.970,724
20.12.2019 15.204,3416 14.976,2765
19.12.2019 15.206,2225 14.978,1292
18.12.2019 15.208,107 14.979,9854
17.12.2019 15.209,9935 14.981,8436
16.12.2019 15.211,8806 14.983,7024
13.12.2019 15.217,5453 14.989,2821
12.12.2019 15.219,4325 14.991,141
11.12.2019 15.221,3166 14.992,9969
10.12.2019 15.223,1975 14.994,8495
09.12.2019 15.225,0799 14.996,7037
06.12.2019 15.230,7356 15.002,2746
05.12.2019 15.232,6198 15.004,1305
04.12.2019 15.234,503 15.005,9855
03.12.2019 15.236,3855 15.007,8397
02.12.2019 15.238,2645 15.009,6905
29.11.2019 15.243,9009 15.015,2424
28.11.2019 15.245,7808 15.017,0941
27.11.2019 15.247,6647 15.018,9497
26.11.2019 15.249,5501 15.020,8068
25.11.2019 15.251,4358 15.022,6643
22.11.2019 15.257,0873 15.028,231
21.11.2019 15.258,9773 15.030,0926
20.11.2019 15.260,8637 15.031,9507
19.11.2019 15.262,7529 15.033,8116
18.11.2019 15.264,6419 15.035,6723
15.11.2019 15.270,3046 15.041,25
14.11.2019 15.272,1945 15.043,1116
13.11.2019 15.274,0881 15.044,9768
12.11.2019 15.275,9794 15.046,8397
11.11.2019 15.277,8692 15.048,7012
08.11.2019 15.283,5534 15.054,3001
07.11.2019 15.285,4424 15.056,1608
06.11.2019 15.287,33 15.058,0201
05.11.2019 15.289,2148 15.059,8766
04.11.2019 15.291,102 15.061,7355
01.11.2019 15.296,7656 15.067,3141
31.10.2019 15.298,6512 15.069,1714
30.10.2019 15.300,5383 15.071,0302
29.10.2019 15.302,4269 15.072,8905
28.10.2019 15.304,3149 15.074,7502
25.10.2019 15.310,0 15.080,35