Zeit Basispreis Knock-out Schwelle
17.09.2021 34,3877 34,3877
16.09.2021 34,3838 34,3838
15.09.2021 34,3799 34,3799
14.09.2021 34,376 34,376
13.09.2021 34,3721 34,3721
10.09.2021 34,3604 34,3604
09.09.2021 34,3565 34,3565
08.09.2021 34,3526 34,3526
07.09.2021 34,3487 34,3487
06.09.2021 34,3448 34,3448
03.09.2021 34,3331 34,3331
02.09.2021 34,3292 34,3292
01.09.2021 34,3253 34,3253
31.08.2021 34,3214 34,3214
30.08.2021 34,3175 34,3175
27.08.2021 34,3058 34,3058
26.08.2021 34,3019 34,3019
25.08.2021 34,298 34,298
24.08.2021 34,2941 34,2941
23.08.2021 34,2902 34,2902
20.08.2021 34,2785 34,2785
19.08.2021 34,2746 34,2746
18.08.2021 34,2707 34,2707
17.08.2021 34,2668 34,2668
16.08.2021 34,2629 34,2629
13.08.2021 34,2512 34,2512
12.08.2021 34,2473 34,2473
11.08.2021 34,2434 34,2434
10.08.2021 34,2395 34,2395
09.08.2021 34,2356 34,2356
06.08.2021 34,2239 34,2239
05.08.2021 34,22 34,22
04.08.2021 34,2161 34,2161
03.08.2021 34,2122 34,2122
02.08.2021 34,2083 34,2083
30.07.2021 34,1966 34,1966
29.07.2021 34,1927 34,1927
28.07.2021 34,1888 34,1888
27.07.2021 34,1849 34,1849
26.07.2021 34,181 34,181
23.07.2021 34,1694 34,1694
22.07.2021 34,1655 34,1655
21.07.2021 34,1616 34,1616
20.07.2021 34,1577 34,1577
19.07.2021 34,1538 34,1538
16.07.2021 34,1422 34,1422
15.07.2021 34,1383 34,1383
14.07.2021 34,1344 34,1344
13.07.2021 34,1305 34,1305
12.07.2021 34,1266 34,1266
09.07.2021 34,1149 34,1149
08.07.2021 34,111 34,111
07.07.2021 34,1071 34,1071
06.07.2021 34,1032 34,1032
05.07.2021 34,0993 34,0993
02.07.2021 34,0876 34,0876
01.07.2021 34,0837 34,0837
30.06.2021 34,0798 34,0798
29.06.2021 34,0759 34,0759
28.06.2021 34,072 34,072
25.06.2021 34,0604 34,0604
24.06.2021 34,0565 34,0565
23.06.2021 34,0526 34,0526
22.06.2021 34,0487 34,0487
21.06.2021 34,0448 34,0448
18.06.2021 34,0332 34,0332
17.06.2021 34,0293 34,0293
16.06.2021 34,0254 34,0254
15.06.2021 34,0215 34,0215
14.06.2021 34,0176 34,0176
11.06.2021 34,0061 34,0061
10.06.2021 34,0023 34,0023
09.06.2021 33,9985 33,9985
08.06.2021 33,9947 33,9947
07.06.2021 33,9908 33,9908
04.06.2021 33,9792 33,9792
03.06.2021 33,9753 33,9753
02.06.2021 33,9714 33,9714
01.06.2021 33,9675 33,9675
31.05.2021 33,9637 33,9637
28.05.2021 33,9521 33,9521
27.05.2021 33,9482 33,9482
26.05.2021 33,9443 33,9443
25.05.2021 33,9404 33,9404
21.05.2021 33,9249 33,9249
20.05.2021 33,921 33,921
19.05.2021 33,9171 33,9171
18.05.2021 33,9132 33,9132
17.05.2021 33,9093 33,9093
14.05.2021 33,8977 33,8977
13.05.2021 33,8938 33,8938
12.05.2021 33,8899 33,8899
11.05.2021 33,886 33,886
10.05.2021 33,8821 33,8821
07.05.2021 33,8705 33,8705
06.05.2021 33,8666 33,8666
05.05.2021 33,8627 33,8627
04.05.2021 33,8588 33,8588
03.05.2021 33,855 33,855
30.04.2021 33,8434 33,8434
29.04.2021 33,8395 33,8395
28.04.2021 33,8356 33,8356
27.04.2021 33,8317 33,8317
26.04.2021 33,8278 33,8278
23.04.2021 33,8162 33,8162
22.04.2021 33,8123 33,8123
21.04.2021 33,8084 33,8084
20.04.2021 33,8045 33,8045
19.04.2021 33,8006 33,8006
16.04.2021 33,789 33,789
15.04.2021 33,7851 33,7851
14.04.2021 33,7812 33,7812
13.04.2021 33,7773 33,7773
12.04.2021 33,7734 33,7734
09.04.2021 33,7618 33,7618
08.04.2021 33,7579 33,7579
07.04.2021 33,754 33,754
06.04.2021 33,7501 33,7501
05.04.2021 33,7462 33,7462
01.04.2021 33,7308 33,7308
31.03.2021 33,7269 33,7269
30.03.2021 33,723 33,723
26.03.2021 33,7077 33,7077
25.03.2021 33,7039 33,7039
24.03.2021 33,7001 33,7001
23.03.2021 33,6963 33,6963
22.03.2021 33,6925 33,6925
19.03.2021 33,681 33,681
18.03.2021 33,6772 33,6772
16.03.2021 33,6696 33,6696
15.03.2021 33,6658 33,6658
12.03.2021 33,6543 33,6543
11.03.2021 33,6505 33,6505
10.03.2021 33,6467 33,6467
09.03.2021 33,6429 33,6429
08.03.2021 33,6391 33,6391
05.03.2021 33,6276 33,6276
04.03.2021 33,6238 33,6238
03.03.2021 33,62 33,62
02.03.2021 33,6162 33,6162
26.02.2021 33,6009 33,6009
25.02.2021 33,5971 33,5971
24.02.2021 33,5933 33,5933
23.02.2021 33,5895 33,5895
22.02.2021 33,5857 33,5857
19.02.2021 33,5742 33,5742
18.02.2021 33,5704 33,5704
17.02.2021 33,5666 33,5666
16.02.2021 33,5628 33,5628
15.02.2021 33,559 33,559
12.02.2021 33,5475 33,5475
11.02.2021 33,5437 33,5437
10.02.2021 33,5399 33,5399
09.02.2021 33,5361 33,5361
08.02.2021 33,5323 33,5323
05.02.2021 33,5208 33,5208
04.02.2021 33,517 33,517
03.02.2021 33,5132 33,5132
02.02.2021 33,5094 33,5094
01.02.2021 33,5056 33,5056
29.01.2021 33,4941 33,4941
28.01.2021 33,4903 33,4903
27.01.2021 33,4865 33,4865
26.01.2021 33,4827 33,4827
25.01.2021 33,4789 33,4789
22.01.2021 33,4674 33,4674
21.01.2021 33,4636 33,4636
20.01.2021 33,4598 33,4598
19.01.2021 33,456 33,456
18.01.2021 33,4522 33,4522
15.01.2021 33,4407 33,4407
14.01.2021 33,4369 33,4369
13.01.2021 33,4331 33,4331
12.01.2021 33,4293 33,4293
11.01.2021 33,4255 33,4255
08.01.2021 33,414 33,414
07.01.2021 33,4102 33,4102
06.01.2021 33,4064 33,4064
05.01.2021 33,4026 33,4026
04.01.2021 33,3988 33,3988
31.12.2020 33,3834 33,3834
30.12.2020 33,3796 33,3796
29.12.2020 33,3758 33,3758
28.12.2020 33,372 33,372
25.12.2020 33,3604 33,3604
24.12.2020 33,3566 33,3566
23.12.2020 33,3528 33,3528
22.12.2020 33,349 33,349
21.12.2020 33,3452 33,3452
18.12.2020 33,3337 33,3337
17.12.2020 33,3299 33,3299
16.12.2020 33,3261 33,3261
15.12.2020 33,3223 33,3223
14.12.2020 33,3185 33,3185
11.12.2020 33,307 33,307
10.12.2020 33,3032 33,3032
09.12.2020 33,2994 33,2994
08.12.2020 33,2956 33,2956
07.12.2020 33,2918 33,2918
04.12.2020 33,2803 33,2803
03.12.2020 33,2765 33,2765
02.12.2020 33,2727 33,2727
01.12.2020 33,2689 33,2689
30.11.2020 33,2651 33,2651
27.11.2020 33,2536 33,2536
26.11.2020 33,2498 33,2498
25.11.2020 33,246 33,246
24.11.2020 33,2422 33,2422
23.11.2020 33,2384 33,2384
20.11.2020 33,2269 33,2269
19.11.2020 33,2231 33,2231
18.11.2020 33,2193 33,2193
17.11.2020 33,2155 33,2155
16.11.2020 33,2117 33,2117
13.11.2020 33,2003 33,2003
12.11.2020 33,1965 33,1965
11.11.2020 33,1927 33,1927
10.11.2020 33,1889 33,1889
09.11.2020 33,1851 33,1851
06.11.2020 33,1737 33,1737
05.11.2020 33,1699 33,1699
04.11.2020 33,1661 33,1661
03.11.2020 33,1623 33,1623
02.11.2020 33,1585 33,1585
30.10.2020 33,1471 33,1471
29.10.2020 33,1433 33,1433
28.10.2020 33,1395 33,1395
27.10.2020 33,1357 33,1357
26.10.2020 33,1319 33,1319
23.10.2020 33,1204 33,1204
22.10.2020 33,1166 33,1166
19.10.2020 33,1052 33,1052
16.10.2020 33,0938 33,0938
15.10.2020 33,09 33,09
14.10.2020 33,0862 33,0862
13.10.2020 33,0824 33,0824
12.10.2020 33,0786 33,0786
09.10.2020 33,0672 33,0672
08.10.2020 33,0634 33,0634
07.10.2020 33,0596 33,0596
06.10.2020 33,0558 33,0558
05.10.2020 33,052 33,052
02.10.2020 33,0406 33,0406
01.10.2020 33,0368 33,0368
30.09.2020 33,033 33,033
29.09.2020 33,0292 33,0292
28.09.2020 33,0254 33,0254
25.09.2020 33,014 33,014
24.09.2020 33,0102 33,0102
23.09.2020 33,0064 33,0064
22.09.2020 33,0026 33,0026
21.09.2020 32,9988 32,9988
18.09.2020 32,9874 32,9874
17.09.2020 32,9836 32,9836
16.09.2020 32,9798 32,9798
15.09.2020 32,976 32,976
14.09.2020 32,9722 32,9722
11.09.2020 32,9608 32,9608
10.09.2020 32,957 32,957
09.09.2020 32,9532 32,9532
08.09.2020 32,9494 32,9494
07.09.2020 32,9456 32,9456
04.09.2020 32,9342 32,9342
03.09.2020 32,9304 32,9304
02.09.2020 32,9266 32,9266
01.09.2020 32,9228 32,9228
31.08.2020 32,919 32,919
28.08.2020 32,9076 32,9076
27.08.2020 32,9038 32,9038
26.08.2020 32,9 32,9
25.08.2020 32,8962 32,8962
24.08.2020 32,8924 32,8924
21.08.2020 32,881 32,881
20.08.2020 32,8772 32,8772
19.08.2020 32,8734 32,8734
18.08.2020 32,8696 32,8696
17.08.2020 32,8658 32,8658
14.08.2020 32,8544 32,8544
13.08.2020 32,8506 32,8506
12.08.2020 32,8468 32,8468
11.08.2020 32,843 32,843
10.08.2020 32,8392 32,8392
07.08.2020 32,8278 32,8278
06.08.2020 32,824 32,824
05.08.2020 32,8202 32,8202
04.08.2020 32,8164 32,8164
03.08.2020 32,8126 32,8126
31.07.2020 32,8012 32,8012
30.07.2020 32,7974 32,7974
29.07.2020 32,7936 32,7936
28.07.2020 32,7898 32,7898
27.07.2020 32,786 32,786
24.07.2020 32,7746 32,7746
23.07.2020 32,7708 32,7708
22.07.2020 32,767 32,767
21.07.2020 32,7632 32,7632
20.07.2020 32,7594 32,7594
17.07.2020 32,748 32,748
16.07.2020 32,7442 32,7442
15.07.2020 32,7404 32,7404
14.07.2020 32,7366 32,7366
13.07.2020 32,7328 32,7328
10.07.2020 32,7214 32,7214
09.07.2020 32,7176 32,7176
08.07.2020 32,7138 32,7138
07.07.2020 32,71 32,71
06.07.2020 32,7062 32,7062
03.07.2020 32,6949 32,6949
02.07.2020 32,6911 32,6911
01.07.2020 32,6873 32,6873
30.06.2020 32,6835 32,6835
29.06.2020 32,6797 32,6797
26.06.2020 32,6683 32,6683
24.06.2020 32,6607 32,6607
23.06.2020 32,6569 32,6569
22.06.2020 32,6531 32,6531
19.06.2020 32,6417 32,6417
18.06.2020 32,6379 32,6379
17.06.2020 32,6341 32,6341
16.06.2020 32,6303 32,6303
15.06.2020 32,6265 32,6265
12.06.2020 32,6151 32,6151
11.06.2020 32,6113 32,6113
10.06.2020 32,6075 32,6075
09.06.2020 32,6037 32,6037
08.06.2020 32,5999 32,5999
05.06.2020 32,5885 32,5885
04.06.2020 32,5847 32,5847
03.06.2020 32,5809 32,5809
02.06.2020 32,5771 32,5771
01.06.2020 32,5733 32,5733
29.05.2020 32,562 32,562
28.05.2020 32,5582 32,5582
27.05.2020 32,5544 32,5544
26.05.2020 32,5506 32,5506
25.05.2020 32,5468 32,5468
22.05.2020 32,5355 32,5355
21.05.2020 32,5317 32,5317
20.05.2020 32,5279 32,5279
19.05.2020 32,5241 32,5241
18.05.2020 32,5203 32,5203
15.05.2020 32,509 32,509
14.05.2020 32,5052 32,5052
13.05.2020 32,5014 32,5014
12.05.2020 32,4976 32,4976
11.05.2020 32,4938 32,4938
08.05.2020 32,4825 32,4825
07.05.2020 32,4787 32,4787
06.05.2020 32,4749 32,4749
05.05.2020 32,4711 32,4711
04.05.2020 32,4673 32,4673
30.04.2020 32,4518 32,4518
29.04.2020 32,4479 32,4479
28.04.2020 32,4439 32,4439
27.04.2020 32,4399 32,4399
24.04.2020 32,4279 32,4279
23.04.2020 32,4239 32,4239
22.04.2020 32,4198 32,4198
21.04.2020 32,4156 32,4156
20.04.2020 32,4114 32,4114
17.04.2020 32,3988 32,3988
16.04.2020 32,3946 32,3946
15.04.2020 32,3903 32,3903
14.04.2020 32,386 32,386
13.04.2020 32,3817 32,3817
09.04.2020 32,3644 32,3644
08.04.2020 32,3601 32,3601
07.04.2020 32,3557 32,3557
06.04.2020 32,3513 32,3513
03.04.2020 32,3379 32,3379
02.04.2020 32,3334 32,3334
01.04.2020 32,3289 32,3289
31.03.2020 32,3244 32,3244
30.03.2020 32,3199 32,3199
27.03.2020 32,3065 32,3065
26.03.2020 32,3021 32,3021
25.03.2020 32,2977 32,2977
24.03.2020 32,2933 32,2933
23.03.2020 32,2889 32,2889
20.03.2020 32,2756 32,2756
19.03.2020 32,2712 32,2712
18.03.2020 32,2669 32,2669
17.03.2020 32,2626 32,2626
16.03.2020 32,2585 32,2585
13.03.2020 32,2456 32,2456
12.03.2020 32,2414 32,2414
11.03.2020 32,2371 32,2371
10.03.2020 32,2328 32,2328
09.03.2020 32,2286 32,2286
06.03.2020 32,2155 32,2155
05.03.2020 32,211 32,211
04.03.2020 32,2065 32,2065
03.03.2020 32,2017 32,2017
02.03.2020 32,1969 32,1969
28.02.2020 32,1821 32,1821
27.02.2020 32,1771 32,1771
26.02.2020 32,1721 32,1721
25.02.2020 32,1671 32,1671
24.02.2020 32,1621 32,1621
21.02.2020 32,147 32,147
20.02.2020 32,142 32,142
19.02.2020 32,137 32,137
18.02.2020 32,132 32,132
17.02.2020 32,127 32,127
14.02.2020 32,1119 32,1119
13.02.2020 32,1069 32,1069
12.02.2020 32,1019 32,1019
11.02.2020 32,0969 32,0969
10.02.2020 32,0919 32,0919
07.02.2020 32,0768 32,0768
06.02.2020 32,0717 32,0717
05.02.2020 32,0666 32,0666
04.02.2020 32,0616 32,0616
03.02.2020 32,0566 32,0566
31.01.2020 32,0415 32,0415
30.01.2020 32,0365 32,0365
29.01.2020 32,0315 32,0315
28.01.2020 32,0265 32,0265
27.01.2020 32,0215 32,0215
24.01.2020 32,0064 32,0064
23.01.2020 32,0014 32,0014
22.01.2020 31,9964 31,9964
21.01.2020 31,9914 31,9914
20.01.2020 31,9864 31,9864
17.01.2020 31,9713 31,9713
16.01.2020 31,9663 31,9663
15.01.2020 31,9613 31,9613
14.01.2020 31,9563 31,9563
13.01.2020 31,9513 31,9513
10.01.2020 31,9362 31,9362
09.01.2020 31,9312 31,9312
08.01.2020 31,9262 31,9262
07.01.2020 31,9211 31,9211
06.01.2020 31,9161 31,9161
03.01.2020 31,9009 31,9009
02.01.2020 31,8958 31,8958
01.01.2020 31,8907 31,8907
30.12.2019 31,8805 31,8805
27.12.2019 31,8651 31,8651
26.12.2019 31,86 31,86
25.12.2019 31,8548 31,8548
24.12.2019 31,8497 31,8497
23.12.2019 31,8446 31,8446
20.12.2019 31,8293 31,8293
19.12.2019 31,8242 31,8242
18.12.2019 31,8191 31,8191
17.12.2019 31,814 31,814
16.12.2019 31,8089 31,8089
13.12.2019 31,7937 31,7937
12.12.2019 31,7886 31,7886
11.12.2019 31,7835 31,7835
10.12.2019 31,7784 31,7784
09.12.2019 31,7734 31,7734
06.12.2019 31,7583 31,7583
05.12.2019 31,7533 31,7533
04.12.2019 31,7483 31,7483
03.12.2019 31,7433 31,7433
02.12.2019 31,7383 31,7383
29.11.2019 31,7232 31,7232
28.11.2019 31,7182 31,7182
27.11.2019 31,7132 31,7132
26.11.2019 31,7082 31,7082
25.11.2019 31,7032 31,7032
22.11.2019 31,6881 31,6881
21.11.2019 31,6831 31,6831
20.11.2019 31,6781 31,6781
19.11.2019 31,6731 31,6731
18.11.2019 31,6681 31,6681
15.11.2019 31,653 31,653
14.11.2019 31,6479 31,6479
13.11.2019 31,6428 31,6428
12.11.2019 31,6377 31,6377
11.11.2019 31,6326 31,6326
08.11.2019 31,6174 31,6174
07.11.2019 31,6123 31,6123
06.11.2019 31,6072 31,6072
05.11.2019 31,6021 31,6021
04.11.2019 31,597 31,597
01.11.2019 31,5818 31,5818
31.10.2019 31,5767 31,5767
30.10.2019 31,5716 31,5716
29.10.2019 31,5665 31,5665
28.10.2019 31,5614 31,5614