Zeit Basispreis Stop Loss
27.09.2021 83,7643 79,5761
24.09.2021 83,7961 79,6063
23.09.2021 83,8067 79,6164
22.09.2021 83,8173 79,6264
21.09.2021 83,8279 79,6365
20.09.2021 83,8385 79,6466
17.09.2021 83,8704 79,6769
16.09.2021 83,881 79,687
15.09.2021 83,8916 79,697
14.09.2021 83,9022 79,7071
13.09.2021 83,9128 79,7172
10.09.2021 83,9447 79,7475
09.09.2021 83,9553 79,7575
08.09.2021 83,9659 79,7676
07.09.2021 83,9765 79,7777
06.09.2021 83,9871 79,7877
03.09.2021 86,0197 81,7187
02.09.2021 86,0306 81,7291
01.09.2021 86,0415 81,7394
31.08.2021 86,0524 81,7498
30.08.2021 86,0633 81,7601
27.08.2021 86,096 81,7912
26.08.2021 86,1069 81,8016
25.08.2021 86,1178 81,8119
24.08.2021 86,1287 81,8223
23.08.2021 86,1396 81,8326
20.08.2021 86,1723 81,8637
19.08.2021 86,1832 81,874
18.08.2021 86,1941 81,8844
17.08.2021 86,205 81,8948
16.08.2021 86,2159 81,9051
13.08.2021 86,2487 81,9363
12.08.2021 86,2596 81,9466
11.08.2021 86,2705 81,957
10.08.2021 86,2814 81,9673
09.08.2021 86,2923 81,9777
06.08.2021 86,3251 82,0088
05.08.2021 86,3361 82,0193
04.08.2021 86,347 82,0297
03.08.2021 86,3579 82,04
02.08.2021 86,3688 82,0504
30.07.2021 86,4016 82,0815
29.07.2021 86,4125 82,0919
28.07.2021 86,4234 82,1022
27.07.2021 86,4343 82,1126
26.07.2021 86,4452 82,1229
23.07.2021 86,4781 82,1542
22.07.2021 86,489 82,1646
21.07.2021 86,4999 82,1749
20.07.2021 86,5109 82,1854
19.07.2021 86,5219 82,1958
16.07.2021 86,5548 82,2271
15.07.2021 86,5658 82,2375
14.07.2021 86,5768 82,248
13.07.2021 86,5878 82,2584
12.07.2021 86,5987 82,2688
09.07.2021 86,6316 82,3
08.07.2021 86,6426 82,3105
07.07.2021 86,6536 82,3209
06.07.2021 86,6646 82,3314
05.07.2021 86,6756 82,3418
02.07.2021 86,7085 82,3731
01.07.2021 86,7195 82,3835
30.06.2021 86,7305 82,394
29.06.2021 86,7415 82,4044
28.06.2021 86,7525 82,4149
25.06.2021 86,7855 82,4462
24.06.2021 86,7965 82,4567
23.06.2021 86,8075 82,4671
22.06.2021 86,8185 82,4776
21.06.2021 86,8295 82,488
18.06.2021 86,8624 82,5193
17.06.2021 86,8734 82,5297
16.06.2021 86,8844 82,5402
15.06.2021 86,8954 82,5506
14.06.2021 86,9064 82,5611
11.06.2021 86,9394 82,5924
10.06.2021 86,9504 82,6029
09.06.2021 86,9614 82,6133
08.06.2021 86,9724 82,6238
07.06.2021 86,9834 82,6342
04.06.2021 87,0165 82,6657
03.06.2021 87,0275 82,6761
02.06.2021 87,0385 82,6866
01.06.2021 87,0495 82,697
31.05.2021 87,0605 82,7075
28.05.2021 87,0936 82,7389
27.05.2021 87,1046 82,7494
26.05.2021 87,1156 82,7598
25.05.2021 87,1266 82,7703
21.05.2021 87,1707 82,8122
20.05.2021 87,1817 82,8226
19.05.2021 87,1927 82,8331
18.05.2021 87,2037 82,8435
17.05.2021 87,2148 82,8541
14.05.2021 87,248 82,8856
13.05.2021 87,259 82,8961
12.05.2021 87,27 82,9065
11.05.2021 87,281 82,917
10.05.2021 87,292 82,9274
07.05.2021 87,3251 82,9588
06.05.2021 87,3362 82,9694
05.05.2021 87,3472 82,9798
04.05.2021 87,3583 82,9904
03.05.2021 87,3694 83,0009
30.04.2021 87,4026 83,0325
29.04.2021 87,4137 83,043
28.04.2021 87,4248 83,0536
27.04.2021 87,4359 83,0641
26.04.2021 87,447 83,0747
23.04.2021 87,4802 83,1062
22.04.2021 87,4913 83,1167
21.04.2021 87,5024 83,1273
20.04.2021 87,5135 83,1378
19.04.2021 87,5246 83,1484
16.04.2021 87,5578 83,1799
15.04.2021 87,5689 83,1905
14.04.2021 87,58 83,201
13.04.2021 87,5911 83,2115
12.04.2021 87,6022 83,2221
09.04.2021 87,6355 83,2537
08.04.2021 87,6466 83,2643
07.04.2021 87,6577 83,2748
06.04.2021 87,6688 83,2854
05.04.2021 87,6798 83,2958
01.04.2021 87,7242 83,338
31.03.2021 87,7353 83,3485
30.03.2021 87,7464 83,3591
26.03.2021 87,7908 83,4013
25.03.2021 87,8019 83,4118
24.03.2021 87,813 83,4224
23.03.2021 87,8241 83,4329
18.03.2021 87,8796 83,4856
16.03.2021 87,9018 83,5067
12.03.2021 87,9462 83,5489
11.03.2021 87,9573 83,5594
10.03.2021 87,9684 83,57
09.03.2021 87,9795 83,5805
08.03.2021 87,9906 83,5911
05.03.2021 88,024 83,6228
04.03.2021 88,0352 83,6334
03.03.2021 88,0464 83,6441
02.03.2021 88,0575 83,6546
26.02.2021 88,102 83,6969
25.02.2021 88,1131 83,7074
24.02.2021 88,1242 83,718
23.02.2021 88,1353 83,7285
22.02.2021 88,1464 83,7391
19.02.2021 88,1799 83,7709
18.02.2021 88,191 83,7815
17.02.2021 88,2022 83,7921
16.02.2021 88,2133 83,8026
15.02.2021 88,2245 83,8133
12.02.2021 88,258 83,8451
11.02.2021 88,2692 83,8557
10.02.2021 88,2804 83,8664
09.02.2021 88,2916 83,877
08.02.2021 88,3028 83,8877
05.02.2021 88,3363 83,9195
04.02.2021 88,3475 83,9301
03.02.2021 88,3587 83,9408
02.02.2021 88,3699 83,9514
01.02.2021 88,3811 83,962
29.01.2021 88,4148 83,9941
28.01.2021 88,426 84,0047
27.01.2021 88,4372 84,0153
26.01.2021 88,4484 84,026
25.01.2021 88,4596 84,0366
22.01.2021 88,4932 84,0685
21.01.2021 88,5044 84,0792
20.01.2021 88,5156 84,0898
19.01.2021 88,5268 84,1005
18.01.2021 88,538 84,1111
15.01.2021 88,5716 84,143
14.01.2021 88,5828 84,1537
13.01.2021 88,594 84,1643
12.01.2021 88,6052 84,1749
11.01.2021 88,6164 84,1856
08.01.2021 88,6501 84,2176
07.01.2021 88,6613 84,2282
06.01.2021 88,6725 84,2389
05.01.2021 88,6838 84,2496
04.01.2021 88,6951 84,2603
31.12.2020 88,74 84,303
30.12.2020 88,7512 84,3136
29.12.2020 88,7624 84,3243
28.12.2020 88,7737 84,335
25.12.2020 88,8075 84,3671
24.12.2020 88,8188 84,3779
23.12.2020 88,8301 84,3886
22.12.2020 88,8414 84,3993
21.12.2020 88,8527 84,4101
18.12.2020 88,8865 84,4422
17.12.2020 88,8978 84,4529
16.12.2020 88,9091 84,4636
15.12.2020 88,9204 84,4744
14.12.2020 88,9317 84,4851
11.12.2020 88,9655 84,5172
10.12.2020 88,9768 84,528
09.12.2020 88,9881 84,5387
08.12.2020 88,9993 84,5493
07.12.2020 89,0105 84,56
04.12.2020 89,0442 84,592
03.12.2020 89,0554 84,6026
02.12.2020 89,0667 84,6134
01.12.2020 89,078 84,6241
30.11.2020 89,0893 84,6348
27.11.2020 89,1231 84,6669
26.11.2020 89,1343 84,6776
25.11.2020 89,1455 84,6882
24.11.2020 89,1567 84,6989
23.11.2020 89,168 84,7096
20.11.2020 89,2018 84,7417
19.11.2020 89,2131 84,7524
18.11.2020 89,2244 84,7632
17.11.2020 89,2357 84,7739
16.11.2020 89,2469 84,7846
13.11.2020 89,2806 84,8166
12.11.2020 89,2919 84,8273
11.11.2020 89,3032 84,838
10.11.2020 89,3144 84,8487
09.11.2020 89,3257 84,8594
06.11.2020 89,3595 84,8915
05.11.2020 89,3708 84,9023
04.11.2020 91,3823 86,8132
03.11.2020 91,3938 86,8241
02.11.2020 91,4053 86,835
30.10.2020 91,44 86,868
29.10.2020 91,4516 86,879
28.10.2020 91,4631 86,8899
27.10.2020 91,4746 86,9009
26.10.2020 91,4861 86,9118
23.10.2020 91,5207 86,9447
22.10.2020 91,5323 86,9557
19.10.2020 91,5669 86,9886
16.10.2020 91,6015 87,0214
15.10.2020 91,6131 87,0324
14.10.2020 91,6246 87,0434
13.10.2020 91,6361 87,0543
12.10.2020 91,6477 87,0653
09.10.2020 91,6823 87,0982
08.10.2020 91,6938 87,1091
07.10.2020 91,7054 87,1201
06.10.2020 91,717 87,1312
05.10.2020 91,7286 87,1422
02.10.2020 91,7632 87,175
01.10.2020 91,7747 87,186
30.09.2020 91,7862 87,1969
29.09.2020 91,7977 87,2078
28.09.2020 91,8092 87,2187
25.09.2020 91,8438 87,2516
24.09.2020 91,8553 87,2625
23.09.2020 91,8669 87,2736
22.09.2020 91,8785 87,2846
21.09.2020 91,8901 87,2956
18.09.2020 91,9247 87,3285
17.09.2020 91,9363 87,3395
16.09.2020 91,9479 87,3505
15.09.2020 91,9595 87,3615
14.09.2020 91,9711 87,3725
11.09.2020 92,0057 87,4054
10.09.2020 92,0173 87,4164
09.09.2020 92,0289 87,4275
08.09.2020 92,0404 87,4384
07.09.2020 92,0519 87,4493
04.09.2020 92,0866 87,4823
03.09.2020 92,0981 87,4932
02.09.2020 92,1096 87,5041
01.09.2020 92,1211 87,515
31.08.2020 92,1327 87,5261
28.08.2020 92,1674 87,559
27.08.2020 92,179 87,5701
26.08.2020 92,1906 87,5811
25.08.2020 92,2022 87,5921
24.08.2020 92,2138 87,6031
21.08.2020 92,2485 87,6361
20.08.2020 92,2601 87,6471
19.08.2020 92,2717 87,6581
18.08.2020 92,2833 87,6691
17.08.2020 92,2949 87,6802
14.08.2020 92,3297 87,7132
13.08.2020 92,3413 87,7242
12.08.2020 92,3529 87,7353
11.08.2020 92,3645 87,7463
10.08.2020 92,3761 87,7573
07.08.2020 92,4108 87,7903
06.08.2020 92,4224 87,8013
05.08.2020 92,434 87,8123
04.08.2020 92,4456 87,8233
03.08.2020 92,4572 87,8343
31.07.2020 92,492 87,8674
30.07.2020 92,5036 87,8784
29.07.2020 92,5152 87,8894
28.07.2020 92,5268 87,9005
27.07.2020 92,5384 87,9115
24.07.2020 92,5732 87,9445
23.07.2020 92,5848 87,9556
22.07.2020 92,5964 87,9666
21.07.2020 92,608 87,9776
20.07.2020 92,6196 87,9886
17.07.2020 92,6544 88,0217
16.07.2020 92,666 88,0327
15.07.2020 92,6776 88,0437
14.07.2020 92,6892 88,0547
13.07.2020 92,7008 88,0658
10.07.2020 92,7356 88,0988
09.07.2020 92,7472 88,1098
08.07.2020 92,7588 88,1209
07.07.2020 92,7704 88,1319
06.07.2020 92,782 88,1429
03.07.2020 92,8168 88,176
02.07.2020 92,8284 88,187
01.07.2020 92,84 88,198
30.06.2020 92,8516 88,209
29.06.2020 92,8632 88,22
26.06.2020 92,8981 88,2532
24.06.2020 92,9213 88,2752
23.06.2020 92,9329 88,2863
22.06.2020 92,9445 88,2973
19.06.2020 92,9794 88,3304
18.06.2020 92,991 88,3415
17.06.2020 93,0026 88,3525
16.06.2020 93,0142 88,3635
15.06.2020 93,0258 88,3745
12.06.2020 93,0606 88,4076
11.06.2020 93,0722 88,4186
10.06.2020 93,0838 88,4296
09.06.2020 93,0954 88,4406
08.06.2020 93,107 88,4517
05.06.2020 93,1418 88,4847
04.06.2020 93,1534 88,4957
03.06.2020 93,165 88,5068
02.06.2020 93,1766 88,5178
01.06.2020 93,1882 88,5288
29.05.2020 93,223 88,5619
28.05.2020 93,2346 88,5729
27.05.2020 93,2462 88,5839
26.05.2020 93,2578 88,5949
25.05.2020 93,2694 88,6059
22.05.2020 93,3042 88,639
21.05.2020 93,3158 88,65
20.05.2020 93,3274 88,661
19.05.2020 93,3389 88,672
18.05.2020 93,3505 88,683
15.05.2020 93,3853 88,716
14.05.2020 93,3969 88,7271
13.05.2020 93,4085 88,7381
12.05.2020 93,42 88,749
11.05.2020 93,4315 88,7599
08.05.2020 93,4662 88,7929
07.05.2020 93,4777 88,8038
06.05.2020 93,4893 88,8148
05.05.2020 93,5009 88,8259
04.05.2020 93,5125 88,8369
30.04.2020 93,5589 88,881
29.04.2020 93,5705 88,892
28.04.2020 93,582 88,9029
27.04.2020 93,5936 88,9139
24.04.2020 93,6281 88,9467
23.04.2020 93,6396 88,9576
22.04.2020 93,6511 88,9685
21.04.2020 93,6626 88,9795
20.04.2020 93,6741 88,9904
17.04.2020 93,7087 89,0233
16.04.2020 93,7203 89,0343
15.04.2020 93,7318 89,0452
14.04.2020 93,7433 89,0561
13.04.2020 93,7548 89,0671
09.04.2020 93,8005 89,1105
08.04.2020 93,8119 89,1213
07.04.2020 93,8234 89,1322
06.04.2020 93,8349 89,1432
03.04.2020 93,8696 89,1761
02.04.2020 93,8812 89,1871
01.04.2020 93,8929 89,1983
31.03.2020 93,9044 89,2092
30.03.2020 93,916 89,2202
27.03.2020 93,9507 89,2532
26.03.2020 93,9623 89,2642
25.03.2020 93,9739 89,2752
24.03.2020 93,9855 89,2862
23.03.2020 93,9971 89,2972
20.03.2020 94,032 89,3304
19.03.2020 94,0437 89,3415
18.03.2020 94,0554 89,3526
17.03.2020 94,0671 89,3637
16.03.2020 94,0788 89,3749
13.03.2020 94,1139 89,4082
12.03.2020 94,1257 89,4194
11.03.2020 94,1375 89,4306
10.03.2020 94,1493 89,4418
09.03.2020 94,1611 89,453
06.03.2020 94,1964 89,4866
05.03.2020 94,2082 89,4978
04.03.2020 94,22 89,509
03.03.2020 94,2318 89,5202
02.03.2020 94,2435 89,5313
28.02.2020 94,2788 89,5649
27.02.2020 94,2906 89,5761
26.02.2020 94,3023 89,5872
25.02.2020 94,314 89,5983
24.02.2020 94,3257 89,6094
21.02.2020 94,3609 89,6429
20.02.2020 94,3727 89,6541
19.02.2020 94,3844 89,6652
18.02.2020 94,3961 89,6763
17.02.2020 94,4078 89,6874
14.02.2020 94,4431 89,7209
13.02.2020 94,4549 89,7322
12.02.2020 94,4666 89,7433
11.02.2020 94,4783 89,7544
10.02.2020 94,49 89,7655
07.02.2020 94,5251 89,7988
06.02.2020 94,5368 89,81
05.02.2020 94,5485 89,8211
04.02.2020 94,5602 89,8322
03.02.2020 94,5719 89,8433
31.01.2020 94,607 89,8767
30.01.2020 94,6187 89,8878
29.01.2020 94,6304 89,8989
28.01.2020 94,6421 89,91
27.01.2020 94,6538 89,9211
24.01.2020 94,6889 89,9545
23.01.2020 94,7007 89,9657
22.01.2020 94,7124 89,9768
21.01.2020 94,7242 89,988
20.01.2020 94,7359 89,9991
17.01.2020 94,7711 90,0325
16.01.2020 94,7829 90,0438
15.01.2020 94,7946 90,0549
14.01.2020 94,8063 90,066
13.01.2020 94,818 90,0771
10.01.2020 94,8533 90,1106
09.01.2020 94,865 90,1218
08.01.2020 94,8767 90,1329
07.01.2020 94,8884 90,144
06.01.2020 94,9001 90,1551
03.01.2020 94,9352 90,1884
02.01.2020 94,9469 90,1996
01.01.2020 94,9586 90,2107
30.12.2019 94,982 90,2329
27.12.2019 95,0172 90,2663
26.12.2019 95,029 90,2776
25.12.2019 95,0407 90,2887
24.12.2019 95,0525 90,2999
23.12.2019 95,0643 90,3111
20.12.2019 95,0996 90,3446
19.12.2019 95,1114 90,3558
18.12.2019 95,1232 90,367
17.12.2019 95,135 90,3783
16.12.2019 95,1468 90,3895
13.12.2019 95,1822 90,4231
12.12.2019 95,194 90,4343
11.12.2019 95,2058 90,4455
10.12.2019 95,2176 90,4567
09.12.2019 95,2294 90,4679
06.12.2019 95,2648 90,5016
05.12.2019 95,2766 90,5128
04.12.2019 95,2884 90,524
03.12.2019 95,3002 90,5352
02.12.2019 95,312 90,5464
29.11.2019 95,3473 90,5799
28.11.2019 95,3591 90,5911
27.11.2019 95,3709 90,6024
26.11.2019 95,3827 90,6136
25.11.2019 95,3945 90,6248
22.11.2019 95,4298 90,6583
21.11.2019 95,4416 90,6695
20.11.2019 95,4534 90,6807
19.11.2019 95,4652 90,6919
18.11.2019 95,477 90,7032
15.11.2019 95,5124 90,7368
14.11.2019 95,5242 90,748
13.11.2019 95,536 90,7592
12.11.2019 95,5478 90,7704
11.11.2019 95,5596 90,7816
08.11.2019 95,5952 90,8154
07.11.2019 95,607 90,8267
06.11.2019 95,6188 90,8379
05.11.2019 95,6306 90,8491
04.11.2019 95,6424 90,8603
01.11.2019 95,6778 90,8939
31.10.2019 95,6896 90,9051
30.10.2019 95,7014 90,9163
29.10.2019 95,7132 90,9275