Zeit Basispreis Stop Loss
03.03.2021 29,0481 26,8695
02.03.2021 29,0518 26,8729
26.02.2021 29,0665 26,8865
25.02.2021 29,0702 26,8899
24.02.2021 29,0739 26,8934
23.02.2021 29,0776 26,8968
22.02.2021 29,0813 26,9002
19.02.2021 29,0923 26,9104
18.02.2021 29,096 26,9138
17.02.2021 29,0997 26,9172
16.02.2021 29,1034 26,9206
15.02.2021 29,1071 26,9241
12.02.2021 29,1181 26,9342
11.02.2021 29,1218 26,9377
10.02.2021 29,1255 26,9411
09.02.2021 29,1292 26,9445
08.02.2021 29,1329 26,9479
05.02.2021 29,144 26,9582
04.02.2021 29,1477 26,9616
03.02.2021 29,1514 26,965
02.02.2021 29,1551 26,9685
01.02.2021 29,1588 26,9719
29.01.2021 29,1699 26,9822
28.01.2021 29,1736 26,9856
27.01.2021 29,1773 26,989
26.01.2021 29,181 26,9924
25.01.2021 29,1847 26,9958
22.01.2021 29,1958 27,0061
21.01.2021 29,1995 27,0095
20.01.2021 29,2032 27,013
19.01.2021 29,2069 27,0164
18.01.2021 29,2106 27,0198
15.01.2021 29,2217 27,0301
14.01.2021 29,2254 27,0335
13.01.2021 29,2291 27,0369
12.01.2021 29,2328 27,0403
11.01.2021 29,2365 27,0438
08.01.2021 29,2476 27,054
07.01.2021 29,2513 27,0575
06.01.2021 29,255 27,0609
05.01.2021 29,2587 27,0643
04.01.2021 29,2624 27,0677
31.12.2020 29,2772 27,0814
30.12.2020 29,2809 27,0848
29.12.2020 29,2846 27,0883
28.12.2020 29,2883 27,0917
25.12.2020 29,2995 27,102
24.12.2020 29,3032 27,1055
23.12.2020 29,3069 27,1089
22.12.2020 29,3106 27,1123
21.12.2020 29,3143 27,1157
18.12.2020 29,3254 27,126
17.12.2020 29,3291 27,1294
16.12.2020 29,3328 27,1328
15.12.2020 29,3365 27,1363
14.12.2020 29,3402 27,1397
11.12.2020 29,3513 27,15
10.12.2020 29,355 27,1534
09.12.2020 29,3587 27,1568
08.12.2020 29,3624 27,1602
07.12.2020 29,3661 27,1636
04.12.2020 29,3772 27,1739
03.12.2020 29,3809 27,1773
02.12.2020 29,3846 27,1808
01.12.2020 29,3883 27,1842
30.11.2020 29,392 27,1876
27.11.2020 29,4031 27,1979
26.11.2020 29,4068 27,2013
25.11.2020 29,4105 27,2047
24.11.2020 29,4142 27,2081
23.11.2020 29,4179 27,2116
20.11.2020 29,429 27,2218
19.11.2020 29,4327 27,2252
18.11.2020 29,4364 27,2287
17.11.2020 29,4401 27,2321
16.11.2020 29,4438 27,2355
13.11.2020 29,4549 27,2458
12.11.2020 29,4586 27,2492
11.11.2020 29,4623 27,2526
10.11.2020 29,466 27,2561
09.11.2020 29,4697 27,2595
06.11.2020 29,4808 27,2697
05.11.2020 29,4845 27,2732
04.11.2020 29,4882 27,2766
03.11.2020 29,4919 27,28
02.11.2020 29,4956 27,2834
30.10.2020 29,5068 27,2938
29.10.2020 29,5105 27,2972
28.10.2020 29,5142 27,3006
27.10.2020 29,5179 27,3041
26.10.2020 29,5216 27,3075
23.10.2020 29,5328 27,3178
22.10.2020 29,5365 27,3213
19.10.2020 29,5476 27,3315
16.10.2020 29,5588 27,3419
15.10.2020 29,5625 27,3453
14.10.2020 29,5662 27,3487
13.10.2020 29,5699 27,3522
12.10.2020 29,5736 27,3556
09.10.2020 29,5848 27,3659
08.10.2020 29,5885 27,3694
07.10.2020 29,5922 27,3728
06.10.2020 29,5959 27,3762
05.10.2020 29,5996 27,3796
02.10.2020 29,6108 27,39
01.10.2020 29,6145 27,3934
30.09.2020 29,6182 27,3968
29.09.2020 29,6219 27,4003
28.09.2020 29,6256 27,4037
25.09.2020 29,6368 27,414
24.09.2020 29,6405 27,4175
23.09.2020 29,6442 27,4209
22.09.2020 29,6479 27,4243
21.09.2020 29,6516 27,4277
18.09.2020 29,6628 27,4381
17.09.2020 29,6665 27,4415
16.09.2020 29,6702 27,4449
15.09.2020 29,6739 27,4484
14.09.2020 29,6776 27,4518
11.09.2020 29,6888 27,4621
10.09.2020 29,6925 27,4656
09.09.2020 29,6962 27,469
08.09.2020 29,6999 27,4724
07.09.2020 29,7036 27,4758
04.09.2020 29,7148 27,4862
03.09.2020 29,7185 27,4896
02.09.2020 29,7222 27,493
01.09.2020 29,7259 27,4965
31.08.2020 29,7296 27,4999
28.08.2020 29,7408 27,5102
27.08.2020 29,7445 27,5137
26.08.2020 29,7482 27,5171
25.08.2020 29,7519 27,5205
24.08.2020 29,7556 27,5239
21.08.2020 29,7668 27,5343
20.08.2020 29,7705 27,5377
19.08.2020 29,7742 27,5411
18.08.2020 29,7779 27,5446
17.08.2020 29,7816 27,548
14.08.2020 29,7928 27,5583
13.08.2020 29,7965 27,5618
12.08.2020 29,8002 27,5652
11.08.2020 29,8039 27,5686
10.08.2020 29,8076 27,572
07.08.2020 29,8188 27,5824
06.08.2020 29,8225 27,5858
05.08.2020 29,8262 27,5892
04.08.2020 29,8299 27,5927
03.08.2020 29,8336 27,5961
31.07.2020 29,8448 27,6064
30.07.2020 29,8485 27,6099
29.07.2020 29,8523 27,6134
28.07.2020 29,856 27,6168
27.07.2020 29,8597 27,6202
24.07.2020 29,8709 27,6306
23.07.2020 29,8746 27,634
22.07.2020 29,8783 27,6374
21.07.2020 29,882 27,6409
20.07.2020 29,8857 27,6443
17.07.2020 29,8969 27,6546
16.07.2020 29,9006 27,6581
15.07.2020 29,9043 27,6615
14.07.2020 29,908 27,6649
13.07.2020 29,9117 27,6683
10.07.2020 29,9229 27,6787
09.07.2020 29,9266 27,6821
08.07.2020 29,9303 27,6855
07.07.2020 29,9341 27,689
06.07.2020 29,9378 27,6925
03.07.2020 29,949 27,7028
02.07.2020 29,9528 27,7063
01.07.2020 29,9566 27,7099
30.06.2020 29,9604 27,7134
29.06.2020 29,9642 27,7169
26.06.2020 29,9755 27,7273
24.06.2020 29,9831 27,7344
23.06.2020 29,9869 27,7379
22.06.2020 29,9907 27,7414
19.06.2020 30,002 27,7519
18.06.2020 30,0058 27,7554
17.06.2020 30,0095 27,7588
16.06.2020 30,0132 27,7622
15.06.2020 30,0169 27,7656
12.06.2020 30,0281 27,776
11.06.2020 30,0318 27,7794
10.06.2020 30,0355 27,7828
09.06.2020 30,0392 27,7863
08.06.2020 30,0429 27,7897
05.06.2020 30,0541 27,8
04.06.2020 30,0578 27,8035
03.06.2020 30,0615 27,8069
02.06.2020 30,0652 27,8103
01.06.2020 30,069 27,8138
29.05.2020 30,0802 27,8242
28.05.2020 30,0839 27,8276
27.05.2020 30,0876 27,831
26.05.2020 30,0913 27,8345
25.05.2020 30,095 27,8379
22.05.2020 30,1062 27,8482
21.05.2020 30,1099 27,8517
20.05.2020 30,1136 27,8551
19.05.2020 30,1673 27,9048
18.05.2020 30,1711 27,9083
15.05.2020 30,1823 27,9186
14.05.2020 30,186 27,9221
13.05.2020 30,1897 27,9255
12.05.2020 30,1934 27,9289
11.05.2020 30,1971 27,9323
08.05.2020 30,2083 27,9427
07.05.2020 30,212 27,9461
06.05.2020 30,2158 27,9496
05.05.2020 30,2196 27,9531
04.05.2020 30,2234 27,9566
30.04.2020 30,2384 27,9705
29.04.2020 30,2422 27,974
28.04.2020 30,2459 27,9775
27.04.2020 30,2496 27,9809
24.04.2020 30,2607 27,9911
23.04.2020 30,2644 27,9946
22.04.2020 30,2681 27,998
21.04.2020 30,2718 28,0014
20.04.2020 30,2755 28,0048
17.04.2020 30,2867 28,0152
16.04.2020 30,2904 28,0186
15.04.2020 30,2941 28,022
14.04.2020 30,2978 28,0255
13.04.2020 30,3015 28,0289
09.04.2020 30,3163 28,0426
08.04.2020 30,32 28,046
07.04.2020 30,3237 28,0494
06.04.2020 30,3274 28,0528
03.04.2020 30,3386 28,0632
02.04.2020 30,3424 28,0667
01.04.2020 30,3462 28,0702
31.03.2020 30,3499 28,0737
30.03.2020 30,3536 28,0771
27.03.2020 30,3648 28,0874
26.03.2020 30,3685 28,0909
25.03.2020 30,3723 28,0944
24.03.2020 30,3761 28,0979
23.03.2020 30,3799 28,1014
20.03.2020 30,3912 28,1119
19.03.2020 30,395 28,1154
18.03.2020 30,3988 28,1189
17.03.2020 30,4026 28,1224
16.03.2020 30,4064 28,1259
13.03.2020 30,4178 28,1365
12.03.2020 30,4216 28,14
11.03.2020 30,4254 28,1435
10.03.2020 30,4292 28,147
09.03.2020 30,433 28,1505
06.03.2020 30,4444 28,1611
05.03.2020 30,4482 28,1646
04.03.2020 30,452 28,1681
03.03.2020 30,4558 28,1716
02.03.2020 30,4596 28,1751
28.02.2020 30,471 28,1857
27.02.2020 30,4748 28,1892
26.02.2020 30,4786 28,1927
25.02.2020 30,4824 28,1962
24.02.2020 30,4862 28,1997
21.02.2020 30,4976 28,2103
20.02.2020 30,5014 28,2138
19.02.2020 30,5052 28,2173
18.02.2020 30,509 28,2208
17.02.2020 30,5128 28,2243
14.02.2020 30,5242 28,2349
13.02.2020 30,528 28,2384
12.02.2020 30,5318 28,2419
11.02.2020 30,5356 28,2454
10.02.2020 30,5394 28,2489
07.02.2020 30,5507 28,2594
06.02.2020 30,5545 28,2629
05.02.2020 30,5583 28,2664
04.02.2020 30,5621 28,2699
03.02.2020 30,5659 28,2735
31.01.2020 30,5772 28,2839
30.01.2020 30,581 28,2874
29.01.2020 30,5848 28,2909
28.01.2020 30,5886 28,2945
27.01.2020 30,5924 28,298
24.01.2020 30,6038 28,3085
23.01.2020 30,6076 28,312
22.01.2020 30,6114 28,3155
21.01.2020 30,6152 28,3191
20.01.2020 30,619 28,3226
17.01.2020 30,6304 28,3331
16.01.2020 30,6342 28,3366
15.01.2020 30,638 28,3402
14.01.2020 30,6418 28,3437
13.01.2020 30,6456 28,3472
10.01.2020 30,657 28,3577
09.01.2020 30,6608 28,3612
08.01.2020 30,6646 28,3648
07.01.2020 30,6684 28,3683
06.01.2020 30,6722 28,3718
03.01.2020 30,6836 28,3823
02.01.2020 30,6874 28,3858
01.01.2020 30,6912 28,3894
30.12.2019 30,6988 28,3964
27.12.2019 30,7102 28,4069
26.12.2019 30,714 28,4105
25.12.2019 30,7178 28,414
24.12.2019 30,7216 28,4175
23.12.2019 30,7254 28,421
20.12.2019 30,7368 28,4315
19.12.2019 30,7406 28,4351
18.12.2019 30,7444 28,4386
17.12.2019 30,7482 28,4421
16.12.2019 30,752 28,4456
13.12.2019 30,7635 28,4562
12.12.2019 30,7673 28,4598
11.12.2019 30,7711 28,4633
10.12.2019 30,7749 28,4668
09.12.2019 30,7787 28,4703
06.12.2019 30,7901 28,4808
05.12.2019 30,7939 28,4844
04.12.2019 30,7977 28,4879
03.12.2019 30,8015 28,4914
02.12.2019 30,8053 28,4949
29.11.2019 30,8167 28,5054
28.11.2019 30,8205 28,509
27.11.2019 30,8243 28,5125
26.11.2019 30,8281 28,516
25.11.2019 30,8319 28,5195
22.11.2019 30,8433 28,5301
21.11.2019 30,8471 28,5336
20.11.2019 30,8509 28,5371
19.11.2019 30,8547 28,5406
18.11.2019 30,8585 28,5441
15.11.2019 30,8699 28,5547
14.11.2019 30,8737 28,5582
13.11.2019 30,8775 28,5617
12.11.2019 30,8813 28,5652
11.11.2019 30,8851 28,5687
08.11.2019 30,8966 28,5794
07.11.2019 30,9004 28,5829
06.11.2019 30,9042 28,5864
05.11.2019 30,908 28,5899
04.11.2019 30,9118 28,5934
01.11.2019 30,9232 28,604