Zeit Basispreis Knock-out Schwelle
17.09.2021 36,3191 36,3191
16.09.2021 36,315 36,315
15.09.2021 36,3109 36,3109
14.09.2021 36,3068 36,3068
13.09.2021 36,3027 36,3027
10.09.2021 36,2903 36,2903
09.09.2021 36,2862 36,2862
08.09.2021 36,2821 36,2821
07.09.2021 36,278 36,278
06.09.2021 36,2739 36,2739
03.09.2021 36,2616 36,2616
02.09.2021 36,2575 36,2575
01.09.2021 36,2534 36,2534
31.08.2021 36,2493 36,2493
30.08.2021 36,2452 36,2452
27.08.2021 36,2329 36,2329
26.08.2021 36,2288 36,2288
25.08.2021 36,2247 36,2247
24.08.2021 36,2206 36,2206
23.08.2021 36,2165 36,2165
20.08.2021 36,2042 36,2042
19.08.2021 36,2001 36,2001
18.08.2021 36,196 36,196
17.08.2021 36,1919 36,1919
16.08.2021 36,1878 36,1878
13.08.2021 36,1755 36,1755
12.08.2021 36,1714 36,1714
11.08.2021 36,1673 36,1673
10.08.2021 36,1632 36,1632
09.08.2021 36,1591 36,1591
06.08.2021 36,1468 36,1468
05.08.2021 36,1427 36,1427
04.08.2021 36,1386 36,1386
03.08.2021 36,1345 36,1345
02.08.2021 36,1304 36,1304
30.07.2021 36,1181 36,1181
29.07.2021 36,114 36,114
28.07.2021 36,1099 36,1099
27.07.2021 36,1058 36,1058
26.07.2021 36,1017 36,1017
23.07.2021 36,0894 36,0894
22.07.2021 36,0853 36,0853
21.07.2021 36,0812 36,0812
20.07.2021 36,0771 36,0771
19.07.2021 36,073 36,073
16.07.2021 36,0607 36,0607
15.07.2021 36,0566 36,0566
14.07.2021 36,0525 36,0525
13.07.2021 36,0484 36,0484
12.07.2021 36,0443 36,0443
09.07.2021 36,032 36,032
08.07.2021 36,0279 36,0279
07.07.2021 36,0238 36,0238
06.07.2021 36,0197 36,0197
05.07.2021 36,0156 36,0156
02.07.2021 36,0033 36,0033
01.07.2021 35,9992 35,9992
30.06.2021 35,9951 35,9951
29.06.2021 35,991 35,991
28.06.2021 35,9869 35,9869
25.06.2021 35,9746 35,9746
24.06.2021 35,9705 35,9705
23.06.2021 35,9664 35,9664
22.06.2021 35,9623 35,9623
21.06.2021 35,9582 35,9582
18.06.2021 35,9459 35,9459
17.06.2021 35,9418 35,9418
16.06.2021 35,9377 35,9377
15.06.2021 35,9336 35,9336
14.06.2021 35,9295 35,9295
11.06.2021 35,9173 35,9173
10.06.2021 35,9132 35,9132
09.06.2021 35,9091 35,9091
08.06.2021 35,905 35,905
07.06.2021 35,9009 35,9009
04.06.2021 35,8887 35,8887
03.06.2021 35,8846 35,8846
02.06.2021 35,8805 35,8805
01.06.2021 35,8764 35,8764
31.05.2021 35,8723 35,8723
28.05.2021 35,8601 35,8601
27.05.2021 35,856 35,856
26.05.2021 35,8519 35,8519
25.05.2021 35,8478 35,8478
21.05.2021 35,8315 35,8315
20.05.2021 35,8274 35,8274
19.05.2021 35,8233 35,8233
18.05.2021 35,8192 35,8192
17.05.2021 35,8151 35,8151
14.05.2021 35,8029 35,8029
13.05.2021 35,7988 35,7988
12.05.2021 35,7947 35,7947
11.05.2021 35,7906 35,7906
10.05.2021 35,7865 35,7865
07.05.2021 35,7743 35,7743
06.05.2021 35,7702 35,7702
05.05.2021 35,7661 35,7661
04.05.2021 35,762 35,762
03.05.2021 35,7579 35,7579
30.04.2021 35,7457 35,7457
29.04.2021 35,7416 35,7416
28.04.2021 35,7375 35,7375
27.04.2021 35,7334 35,7334
26.04.2021 35,7293 35,7293
23.04.2021 35,7171 35,7171
22.04.2021 35,713 35,713
21.04.2021 35,7089 35,7089
20.04.2021 35,7048 35,7048
19.04.2021 35,7007 35,7007
16.04.2021 35,6885 35,6885
15.04.2021 35,6844 35,6844
14.04.2021 35,6803 35,6803
13.04.2021 35,6762 35,6762
12.04.2021 35,6721 35,6721
09.04.2021 35,6599 35,6599
08.04.2021 35,6558 35,6558
07.04.2021 35,6517 35,6517
06.04.2021 35,6476 35,6476
05.04.2021 35,6436 35,6436
01.04.2021 35,6273 35,6273
31.03.2021 35,6232 35,6232
30.03.2021 35,6191 35,6191
26.03.2021 35,6028 35,6028
25.03.2021 35,5987 35,5987
24.03.2021 35,5946 35,5946
23.03.2021 35,5905 35,5905
22.03.2021 35,5864 35,5864
19.03.2021 35,5742 35,5742
18.03.2021 35,5701 35,5701
16.03.2021 35,5619 35,5619
15.03.2021 35,5578 35,5578
12.03.2021 35,5456 35,5456
11.03.2021 35,5415 35,5415
10.03.2021 35,5374 35,5374
09.03.2021 35,5333 35,5333
08.03.2021 35,5292 35,5292
05.03.2021 35,5171 35,5171
04.03.2021 35,5131 35,5131
03.03.2021 35,5091 35,5091
02.03.2021 35,505 35,505
26.02.2021 35,4887 35,4887
25.02.2021 35,4846 35,4846
24.02.2021 35,4805 35,4805
23.02.2021 35,4764 35,4764
22.02.2021 35,4723 35,4723
19.02.2021 35,4601 35,4601
18.02.2021 35,4561 35,4561
17.02.2021 35,4521 35,4521
16.02.2021 35,4481 35,4481
15.02.2021 35,4441 35,4441
12.02.2021 35,432 35,432
11.02.2021 35,428 35,428
10.02.2021 35,424 35,424
09.02.2021 35,42 35,42
08.02.2021 35,4159 35,4159
05.02.2021 35,4037 35,4037
04.02.2021 35,3996 35,3996
03.02.2021 35,3956 35,3956
02.02.2021 35,3916 35,3916
01.02.2021 35,3876 35,3876
29.01.2021 35,3755 35,3755
28.01.2021 35,3714 35,3714
27.01.2021 35,3674 35,3674
26.01.2021 35,3634 35,3634
25.01.2021 35,3593 35,3593
22.01.2021 35,3472 35,3472
21.01.2021 35,3431 35,3431
20.01.2021 35,339 35,339
19.01.2021 35,3349 35,3349
18.01.2021 35,3308 35,3308
15.01.2021 35,3186 35,3186
14.01.2021 35,3145 35,3145
13.01.2021 35,3105 35,3105
12.01.2021 35,3065 35,3065
11.01.2021 35,3025 35,3025
08.01.2021 35,2904 35,2904
07.01.2021 35,2863 35,2863
06.01.2021 35,2823 35,2823
05.01.2021 35,2783 35,2783
04.01.2021 35,2742 35,2742
31.12.2020 35,258 35,258
30.12.2020 35,2539 35,2539
29.12.2020 35,2498 35,2498
28.12.2020 35,2457 35,2457
25.12.2020 35,2336 35,2336
24.12.2020 35,2295 35,2295
23.12.2020 35,2254 35,2254
22.12.2020 35,2213 35,2213
21.12.2020 35,2172 35,2172
18.12.2020 35,205 35,205
17.12.2020 35,2009 35,2009
16.12.2020 35,1968 35,1968
15.12.2020 35,1927 35,1927
14.12.2020 35,1886 35,1886
11.12.2020 35,1764 35,1764
10.12.2020 35,1723 35,1723
09.12.2020 35,1682 35,1682
08.12.2020 35,1641 35,1641
07.12.2020 35,1601 35,1601
04.12.2020 35,1479 35,1479
03.12.2020 35,1438 35,1438
02.12.2020 35,1397 35,1397
01.12.2020 35,1357 35,1357
30.11.2020 35,1316 35,1316
27.11.2020 35,1194 35,1194
26.11.2020 35,1154 35,1154
25.11.2020 35,1114 35,1114
24.11.2020 35,1074 35,1074
23.11.2020 35,1034 35,1034
20.11.2020 35,0913 35,0913
19.11.2020 35,0873 35,0873
18.11.2020 35,0833 35,0833
17.11.2020 35,0793 35,0793
16.11.2020 35,0753 35,0753
13.11.2020 35,0632 35,0632
12.11.2020 35,0592 35,0592
11.11.2020 35,0552 35,0552
10.11.2020 35,0512 35,0512
09.11.2020 35,0472 35,0472
06.11.2020 35,0351 35,0351
05.11.2020 35,0311 35,0311
04.11.2020 35,0271 35,0271
03.11.2020 35,0231 35,0231
02.11.2020 35,0191 35,0191
30.10.2020 35,007 35,007
29.10.2020 35,003 35,003
28.10.2020 34,999 34,999
27.10.2020 34,995 34,995
26.10.2020 34,991 34,991
23.10.2020 34,9789 34,9789
22.10.2020 34,9749 34,9749
19.10.2020 34,9629 34,9629
16.10.2020 34,9508 34,9508
15.10.2020 34,9468 34,9468
14.10.2020 34,9428 34,9428
13.10.2020 34,9388 34,9388
12.10.2020 34,9348 34,9348
09.10.2020 34,9227 34,9227
08.10.2020 34,9187 34,9187
07.10.2020 34,9147 34,9147
06.10.2020 34,9107 34,9107
05.10.2020 34,9067 34,9067
02.10.2020 34,8947 34,8947
01.10.2020 34,8907 34,8907
30.09.2020 34,8867 34,8867
29.09.2020 34,8827 34,8827
28.09.2020 34,8787 34,8787
25.09.2020 34,8667 34,8667
24.09.2020 34,8627 34,8627
23.09.2020 34,8587 34,8587
22.09.2020 34,8547 34,8547
21.09.2020 34,8507 34,8507
18.09.2020 34,8386 34,8386
17.09.2020 34,8346 34,8346
16.09.2020 34,8306 34,8306
15.09.2020 34,8266 34,8266
14.09.2020 34,8226 34,8226
11.09.2020 34,8106 34,8106
10.09.2020 34,8066 34,8066
09.09.2020 34,8026 34,8026
08.09.2020 34,7986 34,7986
07.09.2020 34,7946 34,7946
04.09.2020 34,7826 34,7826
03.09.2020 34,7786 34,7786
02.09.2020 34,7746 34,7746
01.09.2020 34,7706 34,7706
31.08.2020 34,7665 34,7665
28.08.2020 34,7545 34,7545
27.08.2020 34,7505 34,7505
26.08.2020 34,7465 34,7465
25.08.2020 34,7425 34,7425
24.08.2020 34,7385 34,7385
21.08.2020 34,7264 34,7264
20.08.2020 34,7224 34,7224
19.08.2020 34,7184 34,7184
18.08.2020 34,7144 34,7144
17.08.2020 34,7104 34,7104
14.08.2020 34,6984 34,6984
13.08.2020 34,6944 34,6944
12.08.2020 34,6904 34,6904
11.08.2020 34,6864 34,6864
10.08.2020 34,6824 34,6824
07.08.2020 34,6704 34,6704
06.08.2020 34,6664 34,6664
05.08.2020 34,6624 34,6624
04.08.2020 34,6584 34,6584
03.08.2020 34,6544 34,6544
31.07.2020 34,6424 34,6424
30.07.2020 34,6384 34,6384
29.07.2020 34,6344 34,6344
28.07.2020 34,6304 34,6304
27.07.2020 34,6264 34,6264
24.07.2020 34,6144 34,6144
23.07.2020 34,6104 34,6104
22.07.2020 34,6064 34,6064
21.07.2020 34,6024 34,6024
20.07.2020 34,5984 34,5984
17.07.2020 34,5864 34,5864
16.07.2020 34,5824 34,5824
15.07.2020 34,5784 34,5784
14.07.2020 34,5744 34,5744
13.07.2020 34,5704 34,5704
10.07.2020 34,5584 34,5584
09.07.2020 34,5544 34,5544
08.07.2020 34,5504 34,5504
07.07.2020 34,5464 34,5464
06.07.2020 34,5424 34,5424
03.07.2020 34,5304 34,5304
02.07.2020 34,5264 34,5264
01.07.2020 34,5224 34,5224
30.06.2020 34,5184 34,5184
29.06.2020 34,5144 34,5144
26.06.2020 34,5024 34,5024
24.06.2020 34,4944 34,4944
23.06.2020 34,4904 34,4904
22.06.2020 34,4864 34,4864
19.06.2020 34,4744 34,4744
18.06.2020 34,4704 34,4704
17.06.2020 34,4664 34,4664
16.06.2020 34,4624 34,4624
15.06.2020 34,4584 34,4584
12.06.2020 34,4464 34,4464
11.06.2020 34,4424 34,4424
10.06.2020 34,4384 34,4384
09.06.2020 34,4344 34,4344
08.06.2020 34,4304 34,4304
05.06.2020 34,4184 34,4184
04.06.2020 34,4144 34,4144
03.06.2020 34,4104 34,4104
02.06.2020 34,4064 34,4064
01.06.2020 34,4024 34,4024
29.05.2020 34,3904 34,3904
28.05.2020 34,3864 34,3864
27.05.2020 34,3824 34,3824
26.05.2020 34,3784 34,3784
25.05.2020 34,3745 34,3745
22.05.2020 34,3625 34,3625
21.05.2020 34,3585 34,3585
20.05.2020 34,3545 34,3545
19.05.2020 34,3505 34,3505
18.05.2020 34,3465 34,3465
15.05.2020 34,3346 34,3346
14.05.2020 34,3306 34,3306
13.05.2020 34,3266 34,3266
12.05.2020 34,3226 34,3226
11.05.2020 34,3186 34,3186
08.05.2020 34,3066 34,3066
07.05.2020 34,3026 34,3026
06.05.2020 34,2986 34,2986
05.05.2020 34,2946 34,2946
04.05.2020 34,2905 34,2905
30.04.2020 34,2741 34,2741
29.04.2020 34,2699 34,2699
28.04.2020 34,2657 34,2657
27.04.2020 34,2615 34,2615
24.04.2020 34,2488 34,2488
23.04.2020 34,2445 34,2445
22.04.2020 34,2402 34,2402
21.04.2020 34,2358 34,2358
20.04.2020 34,2314 34,2314
17.04.2020 34,2181 34,2181
16.04.2020 34,2136 34,2136
15.04.2020 34,2091 34,2091
14.04.2020 34,2045 34,2045
13.04.2020 34,1999 34,1999
09.04.2020 34,1816 34,1816
08.04.2020 34,177 34,177
07.04.2020 34,1724 34,1724
06.04.2020 34,1677 34,1677
03.04.2020 34,1535 34,1535
02.04.2020 34,1488 34,1488
01.04.2020 34,144 34,144
31.03.2020 34,1393 34,1393
30.03.2020 34,1346 34,1346
27.03.2020 34,1204 34,1204
26.03.2020 34,1157 34,1157
25.03.2020 34,111 34,111
24.03.2020 34,1063 34,1063
23.03.2020 34,1016 34,1016
20.03.2020 34,0876 34,0876
19.03.2020 34,0829 34,0829
18.03.2020 34,0784 34,0784
17.03.2020 34,0739 34,0739
16.03.2020 34,0695 34,0695
13.03.2020 34,0559 34,0559
12.03.2020 34,0515 34,0515
11.03.2020 34,047 34,047
10.03.2020 34,0425 34,0425
09.03.2020 34,038 34,038
06.03.2020 34,0242 34,0242
05.03.2020 34,0195 34,0195
04.03.2020 34,0148 34,0148
03.03.2020 34,0097 34,0097
02.03.2020 34,0046 34,0046
28.02.2020 33,989 33,989
27.02.2020 33,9837 33,9837
26.02.2020 33,9784 33,9784
25.02.2020 33,9731 33,9731
24.02.2020 33,9678 33,9678
21.02.2020 33,9519 33,9519
20.02.2020 33,9466 33,9466
19.02.2020 33,9413 33,9413
18.02.2020 33,936 33,936
17.02.2020 33,9307 33,9307
14.02.2020 33,9147 33,9147
13.02.2020 33,9094 33,9094
12.02.2020 33,9041 33,9041
11.02.2020 33,8988 33,8988
10.02.2020 33,8935 33,8935
07.02.2020 33,8775 33,8775
06.02.2020 33,8722 33,8722
05.02.2020 33,8669 33,8669
04.02.2020 33,8616 33,8616
03.02.2020 33,8563 33,8563
31.01.2020 33,8403 33,8403
30.01.2020 33,835 33,835
29.01.2020 33,8297 33,8297
28.01.2020 33,8244 33,8244
27.01.2020 33,8191 33,8191
24.01.2020 33,8032 33,8032
23.01.2020 33,7979 33,7979
22.01.2020 33,7926 33,7926
21.01.2020 33,7873 33,7873
20.01.2020 33,782 33,782
17.01.2020 33,7661 33,7661
16.01.2020 33,7608 33,7608
15.01.2020 33,7555 33,7555
14.01.2020 33,7502 33,7502
13.01.2020 33,7449 33,7449
10.01.2020 33,7289 33,7289
09.01.2020 33,7236 33,7236
08.01.2020 33,7183 33,7183
07.01.2020 33,713 33,713
06.01.2020 33,7077 33,7077
03.01.2020 33,6917 33,6917
02.01.2020 33,6863 33,6863
01.01.2020 33,6809 33,6809
30.12.2019 33,6701 33,6701
27.12.2019 33,6538 33,6538
26.12.2019 33,6483 33,6483
25.12.2019 33,6429 33,6429
24.12.2019 33,6375 33,6375
23.12.2019 33,6321 33,6321
20.12.2019 33,6159 33,6159
19.12.2019 33,6105 33,6105
18.12.2019 33,6051 33,6051
17.12.2019 33,5997 33,5997
16.12.2019 33,5943 33,5943
13.12.2019 33,5782 33,5782
12.12.2019 33,5728 33,5728
11.12.2019 33,5674 33,5674
10.12.2019 33,5621 33,5621
09.12.2019 33,5568 33,5568
06.12.2019 33,5408 33,5408
05.12.2019 33,5355 33,5355
04.12.2019 33,5302 33,5302
03.12.2019 33,5249 33,5249
02.12.2019 33,5196 33,5196
29.11.2019 33,5037 33,5037
28.11.2019 33,4984 33,4984
27.11.2019 33,4931 33,4931
26.11.2019 33,4878 33,4878
25.11.2019 33,4825 33,4825
22.11.2019 33,4666 33,4666
21.11.2019 33,4613 33,4613
20.11.2019 33,456 33,456
19.11.2019 33,4507 33,4507
18.11.2019 33,4454 33,4454
15.11.2019 33,4294 33,4294
14.11.2019 33,424 33,424
13.11.2019 33,4186 33,4186
12.11.2019 33,4133 33,4133
11.11.2019 33,408 33,408
08.11.2019 33,392 33,392
07.11.2019 33,3867 33,3867
06.11.2019 33,3814 33,3814
05.11.2019 33,3761 33,3761
04.11.2019 33,3708 33,3708