Zeit Basispreis Stop Loss
26.02.2021 161,933 170,0297
25.02.2021 161,9145 170,0102
24.02.2021 161,896 169,9908
23.02.2021 161,8775 169,9714
22.02.2021 161,859 169,952
19.02.2021 161,8035 169,8937
18.02.2021 161,785 169,8743
17.02.2021 161,7665 169,8548
16.02.2021 161,748 169,8354
15.02.2021 161,7296 169,8161
12.02.2021 161,6743 169,758
11.02.2021 161,6558 169,7386
10.02.2021 161,6373 169,7192
09.02.2021 161,6188 169,6997
08.02.2021 161,6003 169,6803
05.02.2021 161,5449 169,6221
04.02.2021 161,5264 169,6027
03.02.2021 161,5079 169,5833
02.02.2021 161,4894 169,5639
01.02.2021 161,471 169,5446
29.01.2021 161,4156 169,4864
28.01.2021 161,3971 169,467
27.01.2021 161,3786 169,4475
26.01.2021 161,3601 169,4281
25.01.2021 161,3416 169,4087
22.01.2021 161,2862 169,3505
21.01.2021 161,2677 169,3311
20.01.2021 161,2492 169,3117
19.01.2021 161,2307 169,2922
18.01.2021 161,2122 169,2728
15.01.2021 161,1567 169,2145
14.01.2021 161,1382 169,1951
13.01.2021 161,1197 169,1757
12.01.2021 161,1012 169,1563
11.01.2021 161,0827 169,1368
08.01.2021 161,0273 169,0787
07.01.2021 161,0088 169,0592
06.01.2021 160,9903 169,0398
05.01.2021 160,9718 169,0204
04.01.2021 160,9533 169,001
31.12.2020 160,8792 168,9232
30.12.2020 160,8607 168,9037
29.12.2020 160,8422 168,8843
28.12.2020 160,8237 168,8649
25.12.2020 160,7682 168,8066
24.12.2020 160,7497 168,7872
23.12.2020 160,7312 168,7678
22.12.2020 160,7127 168,7483
21.12.2020 160,6942 168,7289
18.12.2020 160,6387 168,6706
17.12.2020 160,6202 168,6512
16.12.2020 160,6017 168,6318
15.12.2020 160,5832 168,6124
14.12.2020 160,5647 168,5929
11.12.2020 160,5091 168,5346
10.12.2020 160,4906 168,5151
09.12.2020 160,4721 168,4957
08.12.2020 160,4536 168,4763
07.12.2020 160,4351 168,4569
04.12.2020 160,3796 168,3986
03.12.2020 160,3611 168,3792
02.12.2020 160,3426 168,3597
01.12.2020 160,3241 168,3403
30.11.2020 160,3056 168,3209
27.11.2020 160,2501 168,2626
26.11.2020 160,2316 168,2432
25.11.2020 160,2132 168,2239
24.11.2020 160,1948 168,2045
23.11.2020 160,1763 168,1851
20.11.2020 160,1209 168,1269
19.11.2020 160,1025 168,1076
18.11.2020 160,0841 168,0883
17.11.2020 160,0657 168,069
16.11.2020 160,0473 168,0497
13.11.2020 159,9922 167,9918
12.11.2020 159,9738 167,9725
11.11.2020 159,9554 167,9532
10.11.2020 159,937 167,9339
09.11.2020 159,9187 167,9146
06.11.2020 159,8637 167,8569
05.11.2020 159,8454 167,8377
04.11.2020 159,827 167,8184
03.11.2020 159,8086 167,799
02.11.2020 159,7902 167,7797
30.10.2020 159,7351 167,7219
29.10.2020 159,7167 167,7025
28.10.2020 159,6983 167,6832
27.10.2020 159,6799 167,6639
26.10.2020 159,6615 167,6446
23.10.2020 159,6062 167,5865
22.10.2020 159,5878 167,5672
19.10.2020 159,5326 167,5092
16.10.2020 159,4774 167,4513
15.10.2020 159,459 167,432
14.10.2020 159,4406 167,4126
13.10.2020 159,4222 167,3933
12.10.2020 159,4038 167,374
09.10.2020 159,3488 167,3162
08.10.2020 159,3304 167,2969
07.10.2020 159,312 167,2776
06.10.2020 159,2937 167,2584
05.10.2020 159,2754 167,2392
02.10.2020 159,2205 167,1815
01.10.2020 159,2022 167,1623
30.09.2020 159,1839 167,1431
29.09.2020 159,1656 167,1239
28.09.2020 159,1473 167,1047
25.09.2020 159,0923 167,0469
24.09.2020 159,074 167,0277
23.09.2020 159,0557 167,0085
22.09.2020 159,0374 166,9893
21.09.2020 159,0191 166,9701
18.09.2020 158,964 166,9122
17.09.2020 158,9456 166,8929
16.09.2020 158,9273 166,8737
15.09.2020 158,909 166,8545
14.09.2020 158,8907 166,8352
11.09.2020 158,8357 166,7775
10.09.2020 158,8174 166,7583
09.09.2020 158,7991 166,7391
08.09.2020 158,7808 166,7198
07.09.2020 158,7625 166,7006
04.09.2020 158,7076 166,643
03.09.2020 158,6893 166,6238
02.09.2020 158,671 166,6046
01.09.2020 158,6527 166,5853
31.08.2020 158,6344 166,5661
28.08.2020 158,5795 166,5085
27.08.2020 158,5612 166,4893
26.08.2020 158,5429 166,47
25.08.2020 158,5245 166,4507
24.08.2020 158,5061 166,4314
21.08.2020 158,451 166,3736
20.08.2020 158,4326 166,3542
19.08.2020 158,4142 166,3349
18.08.2020 158,3959 166,3157
17.08.2020 158,3776 166,2965
14.08.2020 158,3228 166,2389
13.08.2020 158,3045 166,2197
12.08.2020 158,2862 166,2005
11.08.2020 158,2679 166,1813
10.08.2020 158,2496 166,1621
07.08.2020 158,1947 166,1044
06.08.2020 158,1764 166,0852
05.08.2020 158,1582 166,0661
04.08.2020 158,14 166,047
03.08.2020 158,1217 166,0278
31.07.2020 158,067 165,9704
30.07.2020 158,0488 165,9512
29.07.2020 158,0305 165,932
28.07.2020 158,0122 165,9128
27.07.2020 157,9939 165,8936
24.07.2020 157,939 165,836
23.07.2020 157,9207 165,8167
22.07.2020 157,9024 165,7975
21.07.2020 157,8841 165,7783
20.07.2020 157,8658 165,7591
17.07.2020 157,8108 165,7013
16.07.2020 157,7924 165,682
15.07.2020 157,7741 165,6628
14.07.2020 157,7558 165,6436
13.07.2020 157,7375 165,6244
10.07.2020 157,6826 165,5667
09.07.2020 157,6643 165,5475
08.07.2020 157,646 165,5283
07.07.2020 157,6277 165,5091
06.07.2020 157,6095 165,49
03.07.2020 157,5548 165,4325
02.07.2020 157,5366 165,4134
01.07.2020 157,5184 165,3943
30.06.2020 157,5002 165,3752
29.06.2020 157,482 165,3561
26.06.2020 157,4272 165,2986
24.06.2020 157,3906 165,2601
23.06.2020 157,3723 165,2409
22.06.2020 157,354 165,2217
19.06.2020 157,2991 165,1641
18.06.2020 157,2808 165,1448
17.06.2020 157,2625 165,1256
16.06.2020 157,2442 165,1064
15.06.2020 157,2259 165,0872
12.06.2020 157,171 165,0296
11.06.2020 157,1527 165,0103
10.06.2020 157,1344 164,9911
09.06.2020 157,1161 164,9719
08.06.2020 157,0979 164,9528
05.06.2020 157,0432 164,8954
04.06.2020 157,025 164,8763
03.06.2020 157,0068 164,8571
02.06.2020 156,9886 164,838
01.06.2020 156,9704 164,8189
29.05.2020 156,9157 164,7615
28.05.2020 156,8975 164,7424
27.05.2020 156,8793 164,7233
26.05.2020 156,8611 164,7042
25.05.2020 156,8429 164,685
22.05.2020 156,7884 164,6278
21.05.2020 156,7702 164,6087
20.05.2020 156,752 164,5896
19.05.2020 156,7338 164,5705
18.05.2020 156,7156 164,5514
15.05.2020 156,6611 164,4942
14.05.2020 156,6429 164,475
13.05.2020 156,6247 164,4559
12.05.2020 156,6065 164,4368
11.05.2020 156,5883 164,4177
08.05.2020 156,5336 164,3603
07.05.2020 156,5153 164,3411
06.05.2020 156,4969 164,3217
05.05.2020 156,4784 164,3023
04.05.2020 156,4599 164,2829
30.04.2020 156,385 164,2043
29.04.2020 156,366 164,1843
28.04.2020 156,3469 164,1642
27.04.2020 156,3276 164,144
24.04.2020 156,2698 164,0833
23.04.2020 156,2503 164,0628
22.04.2020 156,2305 164,042
21.04.2020 156,2104 164,0209
20.04.2020 156,1902 163,9997
17.04.2020 156,1294 163,9359
16.04.2020 156,1089 163,9143
15.04.2020 156,0883 163,8927
14.04.2020 156,0675 163,8709
13.04.2020 156,0466 163,8489
09.04.2020 155,9632 163,7614
08.04.2020 155,9423 163,7394
07.04.2020 155,9212 163,7173
06.04.2020 155,8999 163,6949
03.04.2020 155,8352 163,627
02.04.2020 155,8136 163,6043
01.04.2020 155,7919 163,5815
31.03.2020 155,7703 163,5588
30.03.2020 155,7487 163,5361
27.03.2020 155,684 163,4682
26.03.2020 155,6626 163,4457
25.03.2020 155,6412 163,4233
24.03.2020 155,6199 163,4009
23.03.2020 155,5985 163,3784
20.03.2020 155,5346 163,3113
19.03.2020 155,5133 163,289
18.03.2020 155,4927 163,2673
17.03.2020 155,4722 163,2458
16.03.2020 155,4523 163,2249
13.03.2020 155,3901 163,1596
12.03.2020 155,3698 163,1383
11.03.2020 155,3491 163,1166
10.03.2020 155,3283 163,0947
09.03.2020 155,3079 163,0733
06.03.2020 155,245 163,0073
05.03.2020 155,2234 162,9846
04.03.2020 155,2018 162,9619
03.03.2020 155,1786 162,9375
02.03.2020 155,1555 162,9133
28.02.2020 155,0842 162,8384
27.02.2020 155,0602 162,8132
26.02.2020 155,0361 162,7879
25.02.2020 155,0119 162,7625
24.02.2020 154,9877 162,7371
21.02.2020 154,9151 162,6609
20.02.2020 154,8909 162,6354
19.02.2020 154,8666 162,6099
18.02.2020 154,8423 162,5844
17.02.2020 154,818 162,5589
14.02.2020 154,745 162,4823
13.02.2020 154,7207 162,4567
12.02.2020 154,6964 162,4312
11.02.2020 154,6721 162,4057
10.02.2020 154,6478 162,3802
07.02.2020 154,5748 162,3035
06.02.2020 154,5505 162,278
05.02.2020 154,5262 162,2525
04.02.2020 154,5019 162,227
03.02.2020 154,4776 162,2015
31.01.2020 154,4047 162,1249
30.01.2020 154,3804 162,0994
29.01.2020 154,3562 162,074
28.01.2020 154,332 162,0486
27.01.2020 154,3078 162,0232
24.01.2020 154,2351 161,9469
23.01.2020 154,2109 161,9214
22.01.2020 154,1867 161,896
21.01.2020 154,1625 161,8706
20.01.2020 154,1383 161,8452
17.01.2020 154,0657 161,769
16.01.2020 154,0415 161,7436
15.01.2020 154,0172 161,7181
14.01.2020 153,9929 161,6925
13.01.2020 153,9686 161,667
10.01.2020 153,8958 161,5906
09.01.2020 153,8715 161,5651
08.01.2020 153,8472 161,5396
07.01.2020 153,8228 161,5139
06.01.2020 153,7985 161,4884
03.01.2020 153,7253 161,4116
02.01.2020 153,7008 161,3858
01.01.2020 153,6762 161,36
30.12.2019 153,6269 161,3082
27.12.2019 153,5527 161,2303
26.12.2019 153,528 161,2044
25.12.2019 153,5032 161,1784
24.12.2019 153,4785 161,1524
23.12.2019 153,4538 161,1265
20.12.2019 153,3799 161,0489
19.12.2019 153,3553 161,0231
18.12.2019 153,3307 160,9972
17.12.2019 153,3062 160,9715
16.12.2019 153,2817 160,9458
13.12.2019 153,2084 160,8688
12.12.2019 153,184 160,8432
11.12.2019 153,1596 160,8176
10.12.2019 153,1352 160,792
09.12.2019 153,1109 160,7664
06.12.2019 153,038 160,6899
05.12.2019 153,0137 160,6644
04.12.2019 152,9894 160,6389
03.12.2019 152,9652 160,6135
02.12.2019 152,941 160,5881
29.11.2019 152,8684 160,5118
28.11.2019 152,8442 160,4864
27.11.2019 152,82 160,461
26.11.2019 152,7958 160,4356
25.11.2019 152,7716 160,4102
22.11.2019 152,699 160,334
21.11.2019 152,6748 160,3085
20.11.2019 152,6506 160,2831
19.11.2019 152,6263 160,2576
18.11.2019 152,602 160,2321
15.11.2019 152,5291 160,1556
14.11.2019 152,5047 160,1299
13.11.2019 152,4803 160,1043
12.11.2019 152,4559 160,0787
11.11.2019 152,4315 160,0531
08.11.2019 152,3584 159,9763
07.11.2019 152,334 159,9507
06.11.2019 152,3097 159,9252
05.11.2019 152,2853 159,8996
04.11.2019 152,2609 159,8739
01.11.2019 152,1877 159,7971
31.10.2019 152,1632 159,7714
30.10.2019 152,1388 159,7457
29.10.2019 152,1144 159,7201
28.10.2019 152,0899 159,6944
25.10.2019 152,0164 159,6172
24.10.2019 151,9919 159,5915
23.10.2019 151,9673 159,5657
22.10.2019 151,9427 159,5398
21.10.2019 151,9181 159,514
18.10.2019 151,8441 159,4363
17.10.2019 151,8194 159,4104
16.10.2019 151,7946 159,3843
15.10.2019 151,7698 159,3583
14.10.2019 151,745 159,3323
11.10.2019 151,6703 159,2538
10.10.2019 151,6454 159,2277
09.10.2019 151,6204 159,2014
08.10.2019 151,5954 159,1752