Zeit Referenzpreis Anpassungsschwelle
20.04.2021 18:08:08 71,76 55,9728
19.04.2021 18:02:05 72,45 56,511
16.04.2021 18:12:23 71,03 55,4034
15.04.2021 18:03:01 70,96 55,3488
14.04.2021 18:03:52 71,14 55,4892
13.04.2021 18:03:41 71,08 55,4424
12.04.2021 18:09:16 71,49 55,7622
09.04.2021 18:03:36 71,45 55,731
08.04.2021 18:05:27 72,35 56,433
07.04.2021 18:21:28 72,24 56,3472
06.04.2021 18:07:37 71,05 55,419
01.04.2021 18:15:59 70,84 55,2552
31.03.2021 18:03:10 71,88 56,0664
30.03.2021 18:15:43 70,03 54,6234
29.03.2021 18:08:27 69,82 54,4596
26.03.2021 18:03:40 70,46 54,9588
25.03.2021 18:08:03 69,98 54,5844
24.03.2021 18:06:27 69,01 53,8278
23.03.2021 18:09:38 69,58 54,2724
22.03.2021 18:19:41 69,97 54,5766
19.03.2021 18:19:36 72,6 56,628
18.03.2021 18:24:43 70,76 55,1928
17.03.2021 18:09:45 70,09 54,6702
16.03.2021 18:07:01 70,56 55,0368
15.03.2021 18:03:24 72,6 56,628
12.03.2021 18:31:28 72,19 56,3082
12.03.2021 18:29:09 72,19 56,3082
11.03.2021 18:11:17 72,5 56,55
10.03.2021 18:07:26 71,78 55,9884
09.03.2021 18:18:55 72,61 56,6358
08.03.2021 18:05:42 70,68 55,1304
05.03.2021 18:14:25 70,68 55,1304
04.03.2021 18:04:15 71,08 55,4424
03.03.2021 18:05:53 71,14 55,4892
02.03.2021 18:13:59 70,27 54,8106
01.03.2021 18:08:54 69,09 53,8902
26.02.2021 18:06:00 67,73 52,8294
25.02.2021 18:44:50 69,4 54,132
24.02.2021 18:04:37 68,32 53,2896
23.02.2021 18:05:59 68,32 53,2896
22.02.2021 18:09:41 68,0 53,04
19.02.2021 18:01:43 67,03 52,2834
18.02.2021 18:06:18 67,03 52,2834
17.02.2021 18:13:51 67,16 52,3848
16.02.2021 18:14:53 67,67 52,7826
15.02.2021 18:06:04 67,4 52,572
12.02.2021 18:13:44 66,82 52,1196
11.02.2021 18:09:26 67,07 52,3146
10.02.2021 18:06:36 67,15 52,377
09.02.2021 18:10:39 67,27 52,4706
08.02.2021 18:08:26 67,36 52,5408
05.02.2021 18:12:21 66,81 52,1118
04.02.2021 18:19:18 66,66 51,9948
03.02.2021 18:23:59 66,16 51,6048
02.02.2021 18:08:59 65,43 51,0354
01.02.2021 18:28:46 64,81 50,5518
29.01.2021 18:06:50 63,83 49,7874
28.01.2021 18:03:01 64,53 50,3334
27.01.2021 18:34:25 63,88 49,8264
26.01.2021 18:06:08 65,24 50,8872
25.01.2021 18:13:22 64,53 50,3334
22.01.2021 18:25:23 66,28 51,6984
21.01.2021 18:06:54 67,33 52,5174
20.01.2021 18:07:10 67,36 52,5408
19.01.2021 18:07:41 66,59 51,9402
18.01.2021 18:29:31 67,48 52,6344
15.01.2021 18:07:25 67,29 52,4862
14.01.2021 18:03:36 68,1 53,118
13.01.2021 18:02:51 68,03 53,0634
12.01.2021 18:13:05 67,9 52,962
11.01.2021 18:06:37 67,55 52,689
08.01.2021 18:16:10 68,58 53,4924
07.01.2021 18:10:04 68,41 53,3598
06.01.2021 18:02:26 67,37 52,5486
05.01.2021 18:02:27 64,4 50,232
04.01.2021 18:25:29 64,89 50,6142
30.12.2020 18:02:53 64,72 50,4816
29.12.2020 18:03:56 65,07 50,7546
28.12.2020 18:04:26 65,22 50,8716
23.12.2020 18:13:42 64,69 50,4582
22.12.2020 18:55:18 63,85 49,803
21.12.2020 18:45:37 63,53 49,5534
18.12.2020 18:41:03 64,52 50,3256
17.12.2020 18:07:38 64,9 50,622
16.12.2020 18:13:43 64,2 50,076
15.12.2020 18:04:46 64,76 50,5128
14.12.2020 18:04:56 63,9 49,842
11.12.2020 18:10:56 63,11 49,2258
10.12.2020 18:07:09 64,04 49,9512
09.12.2020 18:02:20 63,44 49,4832
08.12.2020 18:03:15 61,62 48,0636
07.12.2020 18:48:42 60,75 47,385
04.12.2020 17:59:39 61,04 47,6112
03.12.2020 18:27:12 60,66 47,3148
02.12.2020 18:24:17 60,97 47,5566
01.12.2020 18:04:00 61,11 47,6658
30.11.2020 18:01:49 61,33 47,8374
27.11.2020 17:59:32 60,92 47,5176
26.11.2020 17:57:39 60,07 46,8546
25.11.2020 18:21:53 60,21 46,9638
24.11.2020 18:25:04 61,15 47,697
23.11.2020 18:11:23 58,38 45,5364
20.11.2020 18:14:12 57,65 44,967
19.11.2020 18:12:12 57,78 45,0684
18.11.2020 18:24:12 58,71 45,7938
17.11.2020 18:05:59 57,96 45,2088
16.11.2020 18:03:18 57,28 44,6784
13.11.2020 18:01:58 56,0 43,68
12.11.2020 18:07:12 55,61 43,3758
11.11.2020 18:09:30 56,43 44,0154
10.11.2020 18:11:45 57,52 44,8656
09.11.2020 18:09:50 55,73 43,4694
06.11.2020 17:57:05 50,33 39,2574
05.11.2020 18:29:02 50,54 39,4212
04.11.2020 22:19:58 50,07 39,0546
04.11.2020 18:11:30 50,07 39,0546
03.11.2020 17:59:48 49,725 38,7855
02.11.2020 18:03:21 48,34 37,7052
30.10.2020 18:18:31 47,07 36,7146
29.10.2020 18:36:38 46,625 36,3675
28.10.2020 18:26:01 46,945 36,6171
27.10.2020 18:17:30 50,33 39,2574
26.10.2020 17:57:53 51,2 39,936
23.10.2020 18:17:40 52,27 40,7706
22.10.2020 18:04:04 51,79 40,3962
21.10.2020 18:02:18 52,1 40,638
21.10.2020 17:59:04 52,1 40,638
20.10.2020 18:10:01 52,93 41,2854
19.10.2020 17:59:03 53,21 41,5038
16.10.2020 17:55:54 53,6 41,808
15.10.2020 17:57:03 52,45 40,911
14.10.2020 18:02:24 54,47 42,4866
13.10.2020 17:57:25 54,33 42,3774
12.10.2020 18:00:20 54,72 42,6816
09.10.2020 18:02:28 55,04 42,9312
08.10.2020 17:57:37 57,2 44,616
07.10.2020 17:58:10 55,68 43,4304
06.10.2020 17:57:49 53,95 42,081
05.10.2020 17:57:40 53,34 41,6052
02.10.2020 18:13:30 52,03 40,5834
01.10.2020 18:16:54 51,37 40,0686
30.09.2020 17:54:56 51,98 40,5444
29.09.2020 17:58:25 52,34 40,8252
28.09.2020 18:20:56 51,82 40,4196
25.09.2020 18:22:09 49,53 38,6334
24.09.2020 17:59:15 49,985 38,9883
23.09.2020 18:00:34 50,28 39,2184
22.09.2020 18:00:00 50,47 39,3666
10.09.2020 18:26:30 54,51 42,5178
09.09.2020 18:04:09 54,73 42,6894
08.09.2020 17:57:12 53,97 42,0966
07.09.2020 18:19:16 53,17 41,4726
04.09.2020 18:25:42 52,12 40,6536
03.09.2020 18:16:29 51,83 40,4274
02.09.2020 17:56:40 51,38 40,0764
01.09.2020 18:02:34 50,63 39,4914
31.08.2020 18:05:30 51,06 39,8268
28.08.2020 17:55:02 51,32 40,0296
27.08.2020 17:56:03 51,79 40,3962
26.08.2020 17:57:38 52,14 40,6692
25.08.2020 18:10:26 51,78 40,3884
24.08.2020 18:06:00 51,7 40,326
21.08.2020 18:15:20 49,565 38,6607
20.08.2020 18:01:47 49,765 38,8167
19.08.2020 18:03:57 50,74 39,5772
18.08.2020 17:58:55 50,44 39,3432
17.08.2020 17:55:27 50,31 39,2418
14.08.2020 17:58:58 50,3 39,234
13.08.2020 18:03:01 50,98 39,7644
12.08.2020 17:57:28 51,47 40,1466
11.08.2020 18:02:40 50,61 39,4758
10.08.2020 17:56:44 49,155 38,3409
07.08.2020 17:55:08 48,355 37,7169
06.08.2020 18:00:21 48,605 37,9119
05.08.2020 17:56:28 48,99 38,2122
04.08.2020 18:07:35 47,98 37,4244
03.08.2020 17:59:30 48,34 37,7052
31.07.2020 18:02:25 46,81 36,5118
30.07.2020 17:57:34 47,64 37,1592
29.07.2020 17:59:30 49,53 38,6334
28.07.2020 18:33:59 52,08 40,6224
27.07.2020 18:02:53 51,86 40,4508
24.07.2020 17:59:26 52,44 40,9032
23.07.2020 17:55:15 53,39 41,6442
22.07.2020 18:06:03 53,61 41,8158
10.07.2020 18:19:00 50,08 39,0624
09.07.2020 18:06:26 49,615 38,6997
08.07.2020 17:55:44 50,01 39,0078
07.07.2020 17:56:27 51,0 39,78
06.07.2020 18:01:08 50,81 39,6318
03.07.2020 17:55:23 50,47 39,3666
02.07.2020 17:54:59 50,97 39,7566
01.07.2020 17:56:18 49,325 38,4735
30.06.2020 17:56:37 49,88 38,9064
29.06.2020 17:58:52 50,13 39,1014
26.06.2020 18:09:11 48,695 37,9821
25.06.2020 17:58:56 49,695 38,7621
24.06.2020 18:03:50 49,645 38,7231
23.06.2020 18:02:28 51,5 40,17
23.06.2020 17:56:15 51,5 40,17
22.06.2020 18:03:35 50,41 39,3198
19.06.2020 17:58:53 50,94 39,7332
18.06.2020 18:34:37 54,01 42,1278
17.06.2020 18:07:27 53,01 41,3478
16.06.2020 18:08:02 52,89 41,2542
15.06.2020 18:02:45 51,01 39,7878
12.06.2020 17:59:13 51,12 39,8736
11.06.2020 18:01:30 51,51 40,1778
10.06.2020 17:56:04 55,2 43,056
09.06.2020 17:56:50 56,23 43,8594
08.06.2020 17:57:30 57,66 44,9748
05.06.2020 18:21:39 57,43 44,7954
04.06.2020 17:59:56 55,4 43,212
03.06.2020 18:15:11 55,19 43,0482
02.06.2020 17:56:37 51,92 40,4976
29.05.2020 17:58:28 48,645 37,9431
28.05.2020 17:55:06 50,54 39,4212
27.05.2020 17:59:12 49,75 38,805
26.05.2020 18:05:16 47,59 37,1202
25.05.2020 20:24:03 46,71 36,4338
22.05.2020 22:49:57 45,36 35,3808
22.05.2020 18:07:05 45,36 35,3808
21.05.2020 18:12:49 45,555 35,5329
20.05.2020 18:07:06 46,16 36,0048
19.05.2020 17:59:14 45,77 35,7006
18.05.2020 18:14:14 45,81 35,7318
15.05.2020 18:02:39 42,775 33,3645
14.05.2020 18:15:27 42,21 32,9238
13.05.2020 18:12:31 42,92 33,4776
12.05.2020 18:01:02 45,07 35,1546
11.05.2020 18:03:30 45,24 35,2872
08.05.2020 18:03:07 46,24 36,0672
07.05.2020 18:02:25 45,58 35,5524
06.05.2020 18:07:24 44,815 34,9557
05.05.2020 18:02:49 46,245 36,0711
04.05.2020 18:07:37 45,43 35,4354
30.04.2020 18:04:10 46,685 36,4143
29.04.2020 17:58:25 49,245 38,4111
28.04.2020 18:01:20 47,27 36,8706
27.04.2020 17:59:34 45,42 35,4276
24.04.2020 18:09:04 43,695 34,0821
23.04.2020 18:00:54 44,95 35,061
22.04.2020 18:47:57 44,07 34,3746
22.04.2020 18:36:25 44,07 34,3746
21.04.2020 18:31:36 43,0 33,54
20.04.2020 18:38:42 45,51 35,4978
17.04.2020 18:01:32 45,575 35,5485
16.04.2020 18:04:01 43,585 33,9963
15.04.2020 18:07:32 43,98 34,3044
14.04.2020 18:31:21 46,55 36,309
09.04.2020 18:04:29 46,895 36,5781
08.04.2020 18:01:28 45,665 35,6187
07.04.2020 18:00:34 46,065 35,9307
06.04.2020 18:09:47 44,225 34,4955
03.04.2020 18:07:09 40,755 31,7889
03.04.2020 18:01:21 40,755 31,7889
02.04.2020 18:00:02 41,58 32,4324
01.04.2020 18:06:07 40,99 31,9722
31.03.2020 18:00:05 43,145 33,6531
30.03.2020 18:34:14 42,455 33,1149
27.03.2020 22:33:30 41,085 32,0463
27.03.2020 18:27:01 41,085 32,0463
26.03.2020 18:24:17 43,075 33,5985
25.03.2020 18:12:13 42,84 33,4152
24.03.2020 18:18:12 43,715 34,0977
23.03.2020 18:49:52 39,635 30,9153
20.03.2020 17:57:59 40,795 31,8201
19.03.2020 18:00:40 40,205 31,3599
18.03.2020 18:03:05 39,29 30,6462
17.03.2020 18:02:18 41,06 32,0268
16.03.2020 18:04:09 39,035 30,4473
13.03.2020 18:01:38 41,25 32,175
12.03.2020 18:19:43 40,91 31,9098
11.03.2020 17:58:56 46,38 36,1764
09.03.2020 18:09:13 47,105 36,7419
06.03.2020 18:17:26 52,67 41,0826
05.03.2020 17:57:57 53,32 41,5896
04.03.2020 17:55:56 54,18 42,2604
03.03.2020 17:58:08 53,53 41,7534
02.03.2020 17:57:39 53,06 41,3868
28.02.2020 18:25:25 53,08 41,4024
27.02.2020 18:01:38 55,84 43,5552
26.02.2020 18:01:33 57,42 44,7876
25.02.2020 17:55:30 57,59 44,9202
24.02.2020 18:26:50 58,73 45,8094
21.02.2020 18:02:01 60,74 47,3772
20.02.2020 18:03:29 61,4 47,892
19.02.2020 17:57:50 61,1 47,658
18.02.2020 18:03:26 61,0 47,58
17.02.2020 17:55:23 61,87 48,2586
14.02.2020 18:12:29 62,51 48,7578
13.02.2020 17:58:48 62,68 48,8904
12.02.2020 18:04:49 63,86 49,8108
11.02.2020 18:00:35 63,17 49,2726
10.02.2020 18:00:56 62,69 48,8982
07.02.2020 17:56:53 62,44 48,7032
06.02.2020 18:10:54 62,94 49,0932
05.02.2020 18:11:37 62,89 49,0542
04.02.2020 19:31:03 61,99 48,3522
04.02.2020 18:12:25 61,99 48,3522
03.02.2020 18:02:23 60,7 47,346
03.02.2020 17:59:09 60,7 47,346
31.01.2020 17:56:14 61,07 47,6346
30.01.2020 18:09:11 62,0 48,36
29.01.2020 17:59:16 63,06 49,1868
28.01.2020 18:00:48 62,84 49,0152
28.01.2020 17:59:24 62,84 49,0152
27.01.2020 17:59:01 62,13 48,4614
24.01.2020 17:58:51 63,69 49,6782
23.01.2020 18:01:39 63,09 49,2102
22.01.2020 17:58:07 64,16 50,0448
21.01.2020 17:55:34 64,7 50,466
20.01.2020 18:05:53 64,91 50,6298
17.01.2020 17:56:21 64,52 50,3256
16.01.2020 17:57:16 64,39 50,2242
15.01.2020 18:02:56 64,35 50,193
14.01.2020 18:00:37 64,76 50,5128
13.01.2020 17:55:59 65,79 51,3162
10.01.2020 18:15:20 65,83 51,3474
09.01.2020 17:58:35 66,31 51,7218
08.01.2020 17:54:37 65,73 51,2694
07.01.2020 17:54:25 66,3 51,714
06.01.2020 17:56:28 66,27 51,6906
03.01.2020 17:54:26 67,27 52,4706
02.01.2020 18:15:00 68,29 53,2662
30.12.2019 14:19:46 67,35 52,533
27.12.2019 18:03:48 67,9 52,962
23.12.2019 17:59:35 67,54 52,6812
20.12.2019 18:11:58 67,94 52,9932
19.12.2019 18:18:36 67,29 52,4862
18.12.2019 17:57:23 67,02 52,2756
17.12.2019 18:23:14 67,25 52,455
16.12.2019 18:00:08 68,85 53,703
13.12.2019 18:20:03 68,38 53,3364
12.12.2019 17:56:06 68,09 53,1102
11.12.2019 17:57:10 67,55 52,689
10.12.2019 17:55:24 67,35 52,533
09.12.2019 17:57:21 67,79 52,8762
06.12.2019 17:57:47 68,29 53,2662
05.12.2019 17:57:50 67,87 52,9386
04.12.2019 17:55:24 68,35 53,313
03.12.2019 17:56:24 67,38 52,5564
02.12.2019 17:57:18 67,58 52,7124
29.11.2019 17:55:12 68,22 53,2116
28.11.2019 18:02:00 68,75 53,625
27.11.2019 17:53:52 68,83 53,6874
26.11.2019 18:22:51 69,19 53,9682
25.11.2019 17:53:32 69,95 54,561
22.11.2019 18:00:03 69,68 54,3504
21.11.2019 19:05:57 69,45 54,171
21.11.2019 17:59:40 69,45 54,171
20.11.2019 17:59:07 69,58 54,2724
19.11.2019 19:10:40 69,78 54,4284
18.11.2019 18:08:25 69,86 54,4908
15.11.2019 17:57:51 70,49 54,9822
14.11.2019 18:10:34 70,21 54,7638
13.11.2019 18:09:45 70,05 54,639
12.11.2019 18:03:07 71,07 55,4346
11.11.2019 18:02:49 70,37 54,8886
08.11.2019 18:21:38 70,98 55,3644
07.11.2019 17:56:59 71,48 55,7544
06.11.2019 18:00:12 71,37 55,6686
06.11.2019 17:58:58 71,37 55,6686
05.11.2019 17:56:40 71,03 55,4034
04.11.2019 18:21:01 70,29 54,8262
01.11.2019 18:04:18 69,0 53,82
31.10.2019 17:57:20 68,23 53,2194
30.10.2019 17:55:28 68,81 53,6718
29.10.2019 17:59:34 70,0 54,6
28.10.2019 17:54:48 69,99 54,5922
25.10.2019 18:07:20 70,62 55,0836
24.10.2019 17:58:24 70,08 54,6624
23.10.2019 18:04:03 67,79 52,8762
22.10.2019 17:57:15 67,24 52,4472
21.10.2019 18:02:21 67,61 52,7358
18.10.2019 17:57:15 66,31 51,7218
17.10.2019 17:59:53 66,13 51,5814
16.10.2019 17:57:53 66,21 51,6438
15.10.2019 17:54:23 65,46 51,0588
14.10.2019 17:56:06 64,59 50,3802
11.10.2019 17:55:31 64,86 50,5908
10.10.2019 18:02:22 62,98 49,1244
09.10.2019 17:58:15 62,05 48,399
08.10.2019 18:01:36 61,6 48,048
07.10.2019 18:05:37 62,4 48,672
04.10.2019 17:56:15 61,61 48,0558
02.10.2019 17:58:57 61,77 48,1806
01.10.2019 17:53:55 63,25 49,335
30.09.2019 17:58:21 64,12 50,0136
27.09.2019 18:11:35 63,54 49,5612
26.09.2019 17:56:10 61,99 48,3522
25.09.2019 17:55:52 61,83 48,2274
24.09.2019 17:57:21 62,0 48,36
23.09.2019 17:54:46 63,42 49,4676
20.09.2019 17:58:52 63,89 49,8342
19.09.2019 17:59:29 63,92 49,8576
18.09.2019 17:58:08 64,02 49,9356
17.09.2019 18:00:13 64,28 50,1384
16.09.2019 18:08:26 65,67 51,2226
13.09.2019 17:59:48 65,75 51,285
12.09.2019 17:54:38 64,41 50,2398
11.09.2019 18:00:29 64,66 50,4348
10.09.2019 17:58:30 63,87 49,8186
09.09.2019 17:55:45 62,28 48,5784
06.09.2019 17:54:47 61,46 47,9388
05.09.2019 18:06:37 61,01 47,5878
04.09.2019 17:56:15 60,21 46,9638
03.09.2019 17:57:15 59,36 46,3008
02.09.2019 17:54:02 60,01 46,8078
30.08.2019 18:24:20 60,18 46,9404
29.08.2019 19:30:42 59,67 46,5426
28.08.2019 17:55:35 58,48 45,6144
27.08.2019 18:16:27 58,24 45,4272
26.08.2019 18:10:50 58,0 45,24
23.08.2019 17:57:12 58,07 45,2946
22.08.2019 17:54:36 59,06 46,0668
21.08.2019 18:07:06 58,99 46,0122
20.08.2019 17:57:00 57,85 45,123
19.08.2019 18:04:39 57,97 45,2166
16.08.2019 17:53:35 56,85 44,343
15.08.2019 17:57:40 56,2 43,836
14.08.2019 17:55:39 57,32 44,7096
13.08.2019 17:55:03 58,67 45,7626
12.08.2019 17:54:24 58,0 45,24
09.08.2019 17:57:02 58,13 45,3414
08.08.2019 17:52:33 58,49 45,6222
07.08.2019 17:57:30 56,78 44,2884
06.08.2019 17:59:51 56,53 44,0934
05.08.2019 18:08:54 56,61 44,1558
02.08.2019 17:54:10 58,21 45,4038
01.08.2019 17:52:21 60,7 47,346
31.07.2019 18:00:41 60,53 47,2134
30.07.2019 18:23:27 60,44 47,1432
29.07.2019 17:55:08 62,21 48,5238
26.07.2019 18:00:42 61,94 48,3132
25.07.2019 17:54:44 62,76 48,9528
24.07.2019 17:54:35 63,86 49,8108
22.07.2019 17:53:30 61,26 47,7828
19.07.2019 18:01:34 60,8 47,424
18.07.2019 17:54:50 60,43 47,1354
17.07.2019 17:54:53 60,84 47,4552
16.07.2019 17:59:25 61,71 48,1338
15.07.2019 17:56:34 61,03 47,6034
12.07.2019 18:25:00 59,5 46,41
11.07.2019 17:56:32 59,5 46,41
10.07.2019 17:55:51 60,12 46,8936
09.07.2019 17:56:26 60,51 47,1978
08.07.2019 17:53:20 62,59 48,8202
05.07.2019 17:59:26 62,56 48,7968
04.07.2019 18:01:30 62,68 48,8904
03.07.2019 17:55:15 62,73 48,9294
02.07.2019 17:52:58 62,73 48,9294
01.07.2019 17:54:46 63,96 49,8888
28.06.2019 17:57:47 63,92 49,8576
27.06.2019 18:04:39 62,12 48,4536
27.06.2019 00:00:00 62,12 48,4536