Zeit Referenzpreis Anpassungsschwelle
24.02.2021 18:04:37 65,33 50,9574
23.02.2021 18:05:59 66,8 52,104
22.02.2021 18:09:41 67,22 52,4316
19.02.2021 18:01:43 66,89 52,1742
18.02.2021 18:06:18 66,89 52,1742
17.02.2021 18:13:51 65,44 51,0432
16.02.2021 18:14:53 65,01 50,7078
15.02.2021 18:06:04 64,84 50,5752
12.02.2021 18:13:44 64,66 50,4348
11.02.2021 18:09:26 65,05 50,739
10.02.2021 18:06:36 65,09 50,7702
09.02.2021 18:10:39 65,8 51,324
08.02.2021 18:08:26 66,4 51,792
05.02.2021 18:12:21 66,99 52,2522
04.02.2021 18:19:18 65,9 51,402
03.02.2021 18:23:59 64,56 50,3568
02.02.2021 18:08:59 59,28 46,2384
01.02.2021 18:28:46 58,39 45,5442
29.01.2021 18:06:50 58,12 45,3336
28.01.2021 18:03:01 57,59 44,9202
27.01.2021 18:34:25 57,25 44,655
26.01.2021 18:06:08 58,89 45,9342
25.01.2021 18:13:22 57,44 44,8032
22.01.2021 18:25:23 59,07 46,0746
21.01.2021 18:06:54 59,04 46,0512
20.01.2021 18:07:10 57,91 45,1698
19.01.2021 18:07:41 55,6 43,368
18.01.2021 18:29:31 56,67 44,2026
15.01.2021 18:07:25 56,26 43,8828
14.01.2021 18:03:36 57,81 45,0918
13.01.2021 18:02:51 57,23 44,6394
12.01.2021 18:13:05 58,13 45,3414
11.01.2021 18:06:37 57,15 44,577
08.01.2021 18:16:10 57,69 44,9982
07.01.2021 18:10:04 57,79 45,0762
06.01.2021 18:02:26 56,43 44,0154
05.01.2021 18:02:27 56,89 44,3742
04.01.2021 18:25:29 56,9 44,382
30.12.2020 18:02:53 57,79 45,0762
29.12.2020 18:03:56 58,19 45,3882
28.12.2020 18:04:26 58,65 45,747
23.12.2020 18:13:42 58,52 45,6456
22.12.2020 18:55:18 56,64 44,1792
21.12.2020 18:45:37 56,39 43,9842
18.12.2020 18:41:03 58,67 45,7626
17.12.2020 18:07:38 58,54 45,6612
16.12.2020 18:13:43 58,77 45,8406
15.12.2020 18:04:46 57,98 45,2244
14.12.2020 18:04:56 56,37 43,9686
11.12.2020 18:10:56 55,51 43,2978
10.12.2020 18:07:09 56,32 43,9296
09.12.2020 18:02:20 57,52 44,8656
08.12.2020 18:03:15 57,5 44,85
07.12.2020 18:48:42 57,7 45,006
04.12.2020 17:59:39 58,21 45,4038
03.12.2020 18:27:12 56,77 44,2806
02.12.2020 18:24:17 57,49 44,8422
01.12.2020 18:04:00 57,54 44,8812
30.11.2020 18:01:49 56,45 44,031
27.11.2020 17:59:32 56,59 44,1402
26.11.2020 17:57:39 56,09 43,7502
25.11.2020 18:21:53 57,41 44,7798
24.11.2020 18:25:04 57,95 45,201
23.11.2020 18:11:23 56,0 43,68
20.11.2020 18:14:12 55,52 43,3056
19.11.2020 18:12:12 55,07 42,9546
18.11.2020 18:24:12 55,7 43,446
17.11.2020 18:05:59 54,54 42,5412
16.11.2020 18:03:18 53,78 41,9484
13.11.2020 18:01:58 52,5 40,95
12.11.2020 18:07:12 52,2 40,716
11.11.2020 18:09:30 52,99 41,3322
10.11.2020 18:11:45 53,0 41,34
09.11.2020 18:09:50 50,7 39,546
06.11.2020 22:17:38 48,175 37,5765
06.11.2020 17:57:05 48,175 37,5765
05.11.2020 18:29:02 49,415 38,5437
04.11.2020 22:19:58 48,02 37,4556
04.11.2020 18:11:30 48,02 37,4556
03.11.2020 17:59:48 47,2 36,816
02.11.2020 18:03:21 45,82 35,7396
30.10.2020 18:18:31 44,4 34,632
29.10.2020 18:36:38 44,225 34,4955
28.10.2020 18:26:01 44,245 34,5111
27.10.2020 18:17:30 47,06 36,7068
26.10.2020 17:57:53 47,965 37,4127
23.10.2020 18:17:40 48,4 37,752
22.10.2020 18:04:04 47,905 37,3659
21.10.2020 18:02:18 47,97 37,4166
21.10.2020 17:59:04 47,97 37,4166
20.10.2020 18:10:01 48,68 37,9704
19.10.2020 17:59:03 48,81 38,0718
16.10.2020 17:55:54 49,4 38,532
15.10.2020 17:57:03 46,835 36,5313
14.10.2020 18:02:24 48,275 37,6545
13.10.2020 17:57:25 48,875 38,1225
12.10.2020 18:00:20 49,01 38,2278
09.10.2020 18:02:28 48,18 37,5804
08.10.2020 17:57:37 48,82 38,0796
07.10.2020 17:58:10 49,09 38,2902
06.10.2020 17:57:49 48,13 37,5414
05.10.2020 17:57:40 47,83 37,3074
02.10.2020 18:13:30 46,75 36,465
01.10.2020 18:16:54 46,745 36,4611
30.09.2020 17:54:56 46,035 35,9073
29.09.2020 17:58:25 45,69 35,6382
28.09.2020 18:20:56 45,875 35,7825
25.09.2020 18:22:09 44,185 34,4643
24.09.2020 17:59:15 44,485 34,6983
23.09.2020 18:00:34 44,29 34,5462
22.09.2020 18:00:00 43,73 34,1094
10.09.2020 18:26:30 46,515 36,2817
09.09.2020 18:04:09 46,39 36,1842
08.09.2020 17:57:12 45,575 35,5485
07.09.2020 18:19:16 45,1 35,178
04.09.2020 18:25:42 43,48 33,9144
03.09.2020 18:16:29 43,34 33,8052
02.09.2020 17:56:40 43,08 33,6024
01.09.2020 18:02:34 42,675 33,2865
31.08.2020 18:05:30 42,645 33,2631
28.08.2020 17:55:02 42,88 33,4464
27.08.2020 17:56:03 43,0 33,54
26.08.2020 17:57:38 43,03 33,5634
25.08.2020 18:10:26 42,33 33,0174
24.08.2020 18:06:00 42,79 33,3762
21.08.2020 18:15:20 41,135 32,0853
20.08.2020 18:01:47 41,965 32,7327
19.08.2020 18:03:57 42,92 33,4776
18.08.2020 17:58:55 42,215 32,9277
17.08.2020 17:55:27 42,335 33,0213
14.08.2020 17:58:58 42,265 32,9667
13.08.2020 18:03:01 42,31 33,0018
12.08.2020 17:57:28 42,62 33,2436
11.08.2020 18:02:40 42,295 32,9901
10.08.2020 17:56:44 40,875 31,8825
07.08.2020 17:55:08 40,6 31,668
06.08.2020 18:00:21 40,61 31,6758
05.08.2020 17:56:28 40,81 31,8318
04.08.2020 18:07:35 40,155 31,3209
03.08.2020 17:59:30 39,06 30,4668
31.07.2020 18:02:25 37,4 29,172
30.07.2020 17:57:34 38,6 30,108
29.07.2020 17:59:30 39,895 31,1181
28.07.2020 18:33:59 39,825 31,0635
27.07.2020 18:02:53 40,07 31,2546
24.07.2020 17:59:26 39,95 31,161
23.07.2020 17:55:15 40,83 31,8474
22.07.2020 18:06:03 39,16 30,5448
10.07.2020 18:19:00 36,675 28,6065
09.07.2020 18:06:26 36,15 28,197
08.07.2020 17:55:44 37,19 29,0082
07.07.2020 17:56:27 37,635 29,3553
06.07.2020 18:01:08 37,815 29,4957
03.07.2020 17:55:23 36,665 28,5987
02.07.2020 17:54:59 37,165 28,9887
01.07.2020 17:56:18 35,66 27,8148
30.06.2020 17:56:37 36,145 28,1931
29.06.2020 17:58:52 35,91 28,0098
26.06.2020 18:09:11 35,01 27,3078
25.06.2020 17:58:56 35,835 27,9513
24.06.2020 18:03:50 34,845 27,1791
23.06.2020 18:02:28 37,085 28,9263
23.06.2020 17:56:15 37,085 28,9263
22.06.2020 18:03:35 36,71 28,6338
19.06.2020 17:58:53 36,76 28,6728
18.06.2020 18:34:37 36,73 28,6494
17.06.2020 18:07:27 37,005 28,8639
16.06.2020 18:08:02 37,01 28,8678
15.06.2020 18:02:45 35,675 27,8265
12.06.2020 17:59:13 36,02 28,0956
11.06.2020 18:01:30 35,315 27,5457
10.06.2020 17:56:04 38,8 30,264
09.06.2020 17:56:50 38,965 30,3927
08.06.2020 17:57:30 40,105 31,2819
05.06.2020 18:21:39 39,825 31,0635
04.06.2020 17:59:56 37,0 28,86
03.06.2020 18:15:11 37,935 29,5893
02.06.2020 17:56:37 35,96 28,0488
29.05.2020 17:58:28 33,38 26,0364
28.05.2020 17:55:06 35,05 27,339
27.05.2020 17:59:12 35,55 27,729
26.05.2020 18:05:16 32,66 25,4748
25.05.2020 20:24:03 31,875 24,8625
22.05.2020 22:49:57 31,34 24,4452
22.05.2020 18:07:05 31,34 24,4452
21.05.2020 18:12:49 31,445 24,5271
20.05.2020 18:07:06 32,01 24,9678
19.05.2020 17:59:14 31,005 24,1839
18.05.2020 18:14:14 31,18 24,3204
15.05.2020 18:02:39 28,005 21,8439
14.05.2020 18:15:27 27,615 21,5397
13.05.2020 18:12:31 28,62 22,3236
12.05.2020 18:01:02 30,595 23,8641
11.05.2020 18:03:30 30,96 24,1488
08.05.2020 18:03:07 31,655 24,6909
07.05.2020 18:02:25 30,095 23,4741
06.05.2020 18:07:24 29,905 23,3259
05.05.2020 18:02:49 30,745 23,9811
04.05.2020 18:07:37 29,64 23,1192
30.04.2020 18:04:10 31,535 24,5973
29.04.2020 17:58:25 32,44 25,3032
28.04.2020 18:01:20 30,41 23,7198
27.04.2020 17:59:34 29,32 22,8696
24.04.2020 18:09:04 27,56 21,4968
23.04.2020 18:00:54 28,735 22,4133
22.04.2020 18:47:57 27,85 21,723
22.04.2020 18:36:25 27,85 21,723
21.04.2020 18:31:36 27,43 21,3954
20.04.2020 18:38:42 28,675 22,3665
17.04.2020 18:01:32 29,04 22,6512
16.04.2020 18:04:01 27,69 21,5982
15.04.2020 18:07:32 27,62 21,5436
14.04.2020 18:31:21 29,4 22,932
09.04.2020 18:04:29 29,84 23,2752
08.04.2020 18:01:28 28,125 21,9375
07.04.2020 18:00:34 28,14 21,9492
06.04.2020 18:09:47 27,345 21,3291
03.04.2020 18:07:09 24,52 19,1256
03.04.2020 18:01:21 24,52 19,1256
02.04.2020 18:00:02 25,175 19,6365
01.04.2020 18:06:07 25,525 19,9095
31.03.2020 18:00:05 27,52 21,4656
30.03.2020 18:34:14 27,205 21,2199
27.03.2020 22:33:30 27,2 21,216
27.03.2020 18:27:01 27,2 21,216
26.03.2020 18:24:17 29,585 23,0763
25.03.2020 18:12:13 29,765 23,2167
24.03.2020 18:18:12 29,28 22,8384
23.03.2020 18:49:52 23,005 17,9439
20.03.2020 17:57:59 22,675 17,6865
19.03.2020 18:00:40 21,84 17,0352
18.03.2020 18:03:05 22,08 17,2224
17.03.2020 18:02:18 24,35 18,993
16.03.2020 18:04:09 22,92 17,8776
13.03.2020 18:01:38 25,65 20,007
12.03.2020 18:19:43 25,095 19,5741
11.03.2020 17:58:56 30,925 24,1215
09.03.2020 18:09:13 30,175 23,5365
06.03.2020 18:17:26 34,86 27,1908
05.03.2020 17:57:57 36,195 28,2321
04.03.2020 17:55:56 37,63 29,3514
03.03.2020 17:58:08 36,67 28,6026
02.03.2020 17:57:39 37,13 28,9614
28.02.2020 18:25:25 37,54 29,2812
27.02.2020 18:01:38 38,84 30,2952
26.02.2020 18:01:33 40,185 31,3443
25.02.2020 17:55:30 39,5 30,81
24.02.2020 18:26:50 39,725 30,9855
21.02.2020 18:02:01 42,595 33,2241
20.02.2020 18:03:29 43,745 34,1211
19.02.2020 17:57:50 42,77 33,3606
18.02.2020 18:03:26 42,47 33,1266
17.02.2020 17:55:23 43,675 34,0665
14.02.2020 18:12:29 43,065 33,5907
13.02.2020 17:58:48 43,245 33,7311
12.02.2020 18:04:49 43,995 34,3161
11.02.2020 18:00:35 42,635 33,2553
10.02.2020 18:00:56 43,045 33,5751
07.02.2020 17:56:53 42,885 33,4503
06.02.2020 18:10:54 44,075 34,3785
05.02.2020 18:11:37 44,055 34,3629
04.02.2020 18:12:25 42,35 33,033
03.02.2020 18:02:23 41,62 32,4636
03.02.2020 17:59:09 41,62 32,4636
31.01.2020 17:56:14 41,805 32,6079
30.01.2020 18:09:11 42,79 33,3762
29.01.2020 17:59:16 43,415 33,8637
28.01.2020 18:00:48 43,285 33,7623
28.01.2020 17:59:24 43,285 33,7623
27.01.2020 17:59:01 42,575 33,2085
24.01.2020 17:58:51 43,94 34,2732
23.01.2020 18:01:39 44,43 34,6554
22.01.2020 17:58:07 45,415 35,4237
21.01.2020 17:55:34 46,4 36,192
20.01.2020 18:05:53 46,565 36,3207
17.01.2020 17:56:21 46,69 36,4182
16.01.2020 17:57:16 46,875 36,5625
15.01.2020 18:02:56 47,24 36,8472
14.01.2020 18:00:37 48,455 37,7949
13.01.2020 17:55:59 48,895 38,1381
10.01.2020 18:15:20 49,43 38,5554
09.01.2020 17:58:35 49,68 38,7504
08.01.2020 17:54:37 49,47 38,5866
07.01.2020 17:54:25 49,195 38,3721
06.01.2020 17:56:28 48,805 38,0679
03.01.2020 17:54:26 49,07 38,2746
02.01.2020 18:15:00 49,975 38,9805
30.12.2019 14:19:46 49,37 38,5086
27.12.2019 18:03:48 49,84 38,8752
23.12.2019 17:59:35 49,785 38,8323
20.12.2019 18:11:58 49,97 38,9766
19.12.2019 18:18:36 49,91 38,9298
18.12.2019 17:57:23 50,31 39,2418
17.12.2019 18:23:14 51,05 39,819
16.12.2019 18:00:08 50,86 39,6708
13.12.2019 18:20:03 50,63 39,4914
12.12.2019 17:56:06 49,92 38,9376
11.12.2019 17:57:10 49,495 38,6061
10.12.2019 17:55:24 48,755 38,0289
09.12.2019 17:57:21 49,055 38,2629
06.12.2019 17:57:47 49,455 38,5749
05.12.2019 17:57:50 49,26 38,4228
04.12.2019 17:55:24 49,6 38,688
03.12.2019 17:56:24 49,245 38,4111
02.12.2019 17:57:18 49,855 38,8869
29.11.2019 17:55:12 51,2 39,936
28.11.2019 18:02:00 51,96 40,5288
27.11.2019 17:53:52 52,43 40,8954
26.11.2019 18:22:51 52,52 40,9656
25.11.2019 17:53:32 52,75 41,145
22.11.2019 18:00:03 52,03 40,5834
21.11.2019 19:05:57 51,03 39,8034
21.11.2019 17:59:40 51,03 39,8034
20.11.2019 17:59:07 50,1 39,078
19.11.2019 19:10:40 50,16 39,1248
18.11.2019 18:08:25 50,23 39,1794
15.11.2019 17:57:51 50,68 39,5304
14.11.2019 18:10:34 51,14 39,8892
13.11.2019 18:09:45 53,54 41,7612
12.11.2019 18:03:07 53,92 42,0576
11.11.2019 18:02:49 53,43 41,6754
08.11.2019 18:21:38 53,45 41,691
07.11.2019 17:56:59 53,79 41,9562
06.11.2019 18:00:12 52,61 41,0358
06.11.2019 17:58:58 52,61 41,0358
05.11.2019 17:56:40 53,32 41,5896
04.11.2019 18:21:01 53,15 41,457
01.11.2019 18:04:18 52,7 41,106
31.10.2019 17:57:20 52,41 40,8798
30.10.2019 17:55:28 53,1 41,418
29.10.2019 17:59:34 53,45 41,691
28.10.2019 17:54:48 53,55 41,769
25.10.2019 18:07:20 52,88 41,2464
24.10.2019 17:58:24 52,06 40,6068
23.10.2019 18:04:03 50,42 39,3276
22.10.2019 17:57:15 49,645 38,7231
21.10.2019 18:02:21 49,2 38,376
18.10.2019 17:57:15 48,425 37,7715
17.10.2019 17:59:53 49,125 38,3175
16.10.2019 17:57:53 48,8 38,064
15.10.2019 17:54:23 48,05 37,479
14.10.2019 17:56:06 47,065 36,7107
11.10.2019 17:55:31 47,06 36,7068
10.10.2019 18:02:22 45,54 35,5212
09.10.2019 17:58:15 44,4 34,632
08.10.2019 18:01:36 43,555 33,9729
07.10.2019 18:05:37 43,805 34,1679
04.10.2019 17:56:15 43,81 34,1718
02.10.2019 17:58:57 44,055 34,3629
01.10.2019 17:53:55 45,165 35,2287
30.09.2019 17:58:21 45,62 35,5836
27.09.2019 18:11:35 45,38 35,3964
26.09.2019 17:56:10 44,865 34,9947
25.09.2019 17:55:52 45,4 35,412
24.09.2019 17:57:21 45,465 35,4627
23.09.2019 17:54:46 46,24 36,0672
20.09.2019 17:58:52 47,345 36,9291
19.09.2019 17:59:29 47,425 36,9915
18.09.2019 17:58:08 47,36 36,9408
17.09.2019 18:00:13 47,22 36,8316
16.09.2019 18:08:26 48,05 37,479
13.09.2019 17:59:48 48,54 37,8612
12.09.2019 17:54:38 47,76 37,2528
11.09.2019 18:00:29 47,18 36,8004
10.09.2019 17:58:30 46,85 36,543
09.09.2019 17:55:45 46,45 36,231
06.09.2019 17:54:47 45,405 35,4159
05.09.2019 18:06:37 45,35 35,373
04.09.2019 17:56:15 43,97 34,2966
03.09.2019 17:57:15 43,025 33,5595
02.09.2019 17:54:02 42,6 33,228
30.08.2019 18:24:20 42,705 33,3099
29.08.2019 19:30:42 41,985 32,7483
28.08.2019 17:55:35 41,705 32,5299
27.08.2019 18:16:27 41,54 32,4012
26.08.2019 18:10:50 41,33 32,2374
23.08.2019 17:57:12 40,72 31,7616
22.08.2019 17:54:36 42,02 32,7756
21.08.2019 18:07:06 41,955 32,7249
20.08.2019 17:57:00 41,335 32,2413
19.08.2019 18:04:39 41,97 32,7366
16.08.2019 17:53:35 41,245 32,1711
15.08.2019 17:57:40 40,53 31,6134
14.08.2019 17:55:39 41,535 32,3973
13.08.2019 17:55:03 42,85 33,423
12.08.2019 17:54:24 42,35 33,033
09.08.2019 17:57:02 42,58 33,2124
08.08.2019 17:52:33 43,85 34,203
07.08.2019 17:57:30 43,31 33,7818
06.08.2019 17:59:51 43,28 33,7584
05.08.2019 18:08:54 43,935 34,2693
02.08.2019 17:54:10 45,225 35,2755
01.08.2019 17:52:21 46,8 36,504
31.07.2019 18:00:41 46,895 36,5781
30.07.2019 18:23:27 47,24 36,8472
29.07.2019 17:55:08 48,47 37,8066
26.07.2019 18:00:42 48,375 37,7325
25.07.2019 17:54:44 48,255 37,6389
24.07.2019 17:54:35 49,215 38,3877
22.07.2019 17:53:30 46,04 35,9112
19.07.2019 18:01:34 45,44 35,4432
18.07.2019 17:54:50 45,38 35,3964
17.07.2019 17:54:53 46,13 35,9814
16.07.2019 17:59:25 46,82 36,5196
15.07.2019 17:56:34 46,52 36,2856
12.07.2019 18:25:00 46,65 36,387
11.07.2019 17:56:32 46,65 36,387
10.07.2019 17:55:51 47,02 36,6756
09.07.2019 17:56:26 47,77 37,2606
08.07.2019 17:53:20 48,58 37,8924
05.07.2019 17:59:26 49,12 38,3136
04.07.2019 18:01:30 49,035 38,2473
03.07.2019 17:55:15 48,645 37,9431
02.07.2019 17:52:58 48,645 37,9431
01.07.2019 17:54:46 48,81 38,0718
28.06.2019 17:57:47 48,925 38,1615
27.06.2019 18:04:39 48,115 37,5297
27.06.2019 00:00:00 48,115 37,5297