| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 1.501,1438 | 1.576,201 |
| 20.04.2021 | 1.500,9725 | 1.576,0211 |
| 19.04.2021 | 1.500,801 | 1.575,8411 |
| 16.04.2021 | 1.500,2864 | 1.575,3007 |
| 15.04.2021 | 1.500,1149 | 1.575,1206 |
| 14.04.2021 | 1.499,9434 | 1.574,9406 |
| 13.04.2021 | 1.499,772 | 1.574,7606 |
| 12.04.2021 | 1.499,6007 | 1.574,5807 |
| 09.04.2021 | 1.499,0871 | 1.574,0415 |
| 08.04.2021 | 1.498,916 | 1.573,8618 |
| 07.04.2021 | 1.498,7448 | 1.573,682 |
| 06.04.2021 | 1.498,5737 | 1.573,5024 |
| 05.04.2021 | 1.498,4027 | 1.573,3228 |
| 01.04.2021 | 1.497,7187 | 1.572,6046 |
| 31.03.2021 | 1.497,5477 | 1.572,4251 |
| 30.03.2021 | 1.497,3765 | 1.572,2453 |
| 26.03.2021 | 1.496,6933 | 1.571,528 |
| 25.03.2021 | 1.496,5225 | 1.571,3486 |
| 24.03.2021 | 1.496,3517 | 1.571,1693 |
| 23.03.2021 | 1.496,1809 | 1.570,9899 |
| 22.03.2021 | 1.496,0102 | 1.570,8107 |
| 19.03.2021 | 1.495,4982 | 1.570,2731 |
| 18.03.2021 | 1.495,3274 | 1.570,0938 |
| 16.03.2021 | 1.494,9861 | 1.569,7354 |
| 15.03.2021 | 1.494,8155 | 1.569,5563 |
| 12.03.2021 | 1.494,3042 | 1.569,0194 |
| 11.03.2021 | 1.494,1338 | 1.568,8405 |
| 10.03.2021 | 1.493,9634 | 1.568,6616 |
| 09.03.2021 | 1.493,793 | 1.568,4827 |
| 08.03.2021 | 1.493,6226 | 1.568,3037 |
| 05.03.2021 | 1.493,112 | 1.567,7676 |
| 04.03.2021 | 1.492,9418 | 1.567,5889 |
| 03.03.2021 | 1.492,7717 | 1.567,4103 |
| 02.03.2021 | 1.492,6014 | 1.567,2315 |
| 26.02.2021 | 1.491,919 | 1.566,515 |
| 25.02.2021 | 1.491,7485 | 1.566,3359 |
| 24.02.2021 | 1.491,578 | 1.566,1569 |
| 23.02.2021 | 1.491,4074 | 1.565,9778 |
| 22.02.2021 | 1.491,2369 | 1.565,7987 |
| 19.02.2021 | 1.490,7256 | 1.565,2619 |
| 18.02.2021 | 1.490,5554 | 1.565,0832 |
| 17.02.2021 | 1.490,3852 | 1.564,9045 |
| 16.02.2021 | 1.490,2151 | 1.564,7259 |
| 15.02.2021 | 1.490,0452 | 1.564,5475 |
| 12.02.2021 | 1.489,5354 | 1.564,0122 |
| 11.02.2021 | 1.489,3653 | 1.563,8336 |
| 10.02.2021 | 1.489,1953 | 1.563,6551 |
| 09.02.2021 | 1.489,0251 | 1.563,4764 |
| 08.02.2021 | 1.488,8547 | 1.563,2974 |
| 05.02.2021 | 1.488,3438 | 1.562,761 |
| 04.02.2021 | 1.488,1733 | 1.562,582 |
| 03.02.2021 | 1.488,0033 | 1.562,4035 |
| 02.02.2021 | 1.487,8332 | 1.562,2249 |
| 01.02.2021 | 1.487,6632 | 1.562,0464 |
| 29.01.2021 | 1.487,1527 | 1.561,5103 |
| 28.01.2021 | 1.486,9824 | 1.561,3315 |
| 27.01.2021 | 1.486,8122 | 1.561,1528 |
| 26.01.2021 | 1.486,642 | 1.560,9741 |
| 25.01.2021 | 1.486,4716 | 1.560,7952 |
| 22.01.2021 | 1.485,9608 | 1.560,2588 |
| 21.01.2021 | 1.485,7903 | 1.560,0798 |
| 20.01.2021 | 1.485,6199 | 1.559,9009 |
| 19.01.2021 | 1.485,4495 | 1.559,722 |
| 18.01.2021 | 1.485,2791 | 1.559,5431 |
| 15.01.2021 | 1.484,7682 | 1.559,0066 |
| 14.01.2021 | 1.484,5979 | 1.558,8278 |
| 13.01.2021 | 1.484,4277 | 1.558,6491 |
| 12.01.2021 | 1.484,2575 | 1.558,4704 |
| 11.01.2021 | 1.484,0874 | 1.558,2918 |
| 08.01.2021 | 1.483,5772 | 1.557,7561 |
| 07.01.2021 | 1.483,4069 | 1.557,5772 |
| 06.01.2021 | 1.483,2367 | 1.557,3985 |
| 05.01.2021 | 1.483,0665 | 1.557,2198 |
| 04.01.2021 | 1.482,896 | 1.557,0408 |
| 31.12.2020 | 1.482,2135 | 1.556,3242 |
| 30.12.2020 | 1.482,0429 | 1.556,145 |
| 29.12.2020 | 1.481,8722 | 1.555,9658 |
| 28.12.2020 | 1.481,7017 | 1.555,7868 |
| 25.12.2020 | 1.481,1901 | 1.555,2496 |
| 24.12.2020 | 1.481,0196 | 1.555,0706 |
| 23.12.2020 | 1.480,849 | 1.554,8915 |
| 22.12.2020 | 1.480,6786 | 1.554,7125 |
| 21.12.2020 | 1.480,5081 | 1.554,5335 |
| 18.12.2020 | 1.479,997 | 1.553,9969 |
| 17.12.2020 | 1.479,8263 | 1.553,8176 |
| 16.12.2020 | 1.479,6554 | 1.553,6382 |
| 15.12.2020 | 1.479,4847 | 1.553,4589 |
| 14.12.2020 | 1.479,314 | 1.553,2797 |
| 11.12.2020 | 1.478,8015 | 1.552,7416 |
| 10.12.2020 | 1.478,6309 | 1.552,5624 |
| 09.12.2020 | 1.478,4606 | 1.552,3836 |
| 08.12.2020 | 1.478,2902 | 1.552,2047 |
| 07.12.2020 | 1.478,12 | 1.552,026 |
| 04.12.2020 | 1.477,6088 | 1.551,4892 |
| 03.12.2020 | 1.477,4384 | 1.551,3103 |
| 02.12.2020 | 1.477,268 | 1.551,1314 |
| 01.12.2020 | 1.477,0978 | 1.550,9527 |
| 30.11.2020 | 1.476,9274 | 1.550,7738 |
| 27.11.2020 | 1.476,4162 | 1.550,237 |
| 26.11.2020 | 1.476,2462 | 1.550,0585 |
| 25.11.2020 | 1.476,0762 | 1.549,88 |
| 24.11.2020 | 1.475,9063 | 1.549,7016 |
| 23.11.2020 | 1.475,7362 | 1.549,523 |
| 20.11.2020 | 1.475,226 | 1.548,9873 |
| 19.11.2020 | 1.475,0561 | 1.548,8089 |
| 18.11.2020 | 1.474,8862 | 1.548,6305 |
| 17.11.2020 | 1.474,7162 | 1.548,452 |
| 16.11.2020 | 1.474,5465 | 1.548,2738 |
| 13.11.2020 | 1.474,0384 | 1.547,7403 |
| 12.11.2020 | 1.473,8689 | 1.547,5623 |
| 11.11.2020 | 1.473,6994 | 1.547,3844 |
| 10.11.2020 | 1.473,5299 | 1.547,2064 |
| 09.11.2020 | 1.473,3609 | 1.547,0289 |
| 06.11.2020 | 1.472,8543 | 1.546,497 |
| 05.11.2020 | 1.472,6855 | 1.546,3198 |
| 04.11.2020 | 1.472,5163 | 1.546,1421 |
| 03.11.2020 | 1.472,3471 | 1.545,9645 |
| 02.11.2020 | 1.472,1778 | 1.545,7867 |
| 30.10.2020 | 1.471,67 | 1.545,2535 |
| 29.10.2020 | 1.471,5004 | 1.545,0754 |
| 28.10.2020 | 1.471,3309 | 1.544,8974 |
| 27.10.2020 | 1.471,1615 | 1.544,7196 |
| 26.10.2020 | 1.470,9919 | 1.544,5415 |
| 23.10.2020 | 1.470,4826 | 1.544,0067 |
| 22.10.2020 | 1.470,3131 | 1.543,8288 |
| 19.10.2020 | 1.469,8052 | 1.543,2955 |
| 16.10.2020 | 1.469,2969 | 1.542,7617 |
| 15.10.2020 | 1.469,1277 | 1.542,5841 |
| 14.10.2020 | 1.468,9585 | 1.542,4064 |
| 13.10.2020 | 1.468,7892 | 1.542,2287 |
| 12.10.2020 | 1.468,6201 | 1.542,0511 |
| 09.10.2020 | 1.468,113 | 1.541,5187 |
| 08.10.2020 | 1.467,9439 | 1.541,3411 |
| 07.10.2020 | 1.467,7748 | 1.541,1635 |
| 06.10.2020 | 1.467,606 | 1.540,9863 |
| 05.10.2020 | 1.467,4371 | 1.540,809 |
| 02.10.2020 | 1.466,931 | 1.540,2776 |
| 01.10.2020 | 1.466,7623 | 1.540,1004 |
| 30.09.2020 | 1.466,5933 | 1.539,923 |
| 29.09.2020 | 1.466,4243 | 1.539,7455 |
| 28.09.2020 | 1.466,2554 | 1.539,5682 |
| 25.09.2020 | 1.465,749 | 1.539,0365 |
| 24.09.2020 | 1.465,5803 | 1.538,8593 |
| 23.09.2020 | 1.465,4114 | 1.538,682 |
| 22.09.2020 | 1.465,2424 | 1.538,5045 |
| 21.09.2020 | 1.465,0734 | 1.538,3271 |
| 18.09.2020 | 1.464,5662 | 1.537,7945 |
| 17.09.2020 | 1.464,3971 | 1.537,617 |
| 16.09.2020 | 1.464,2283 | 1.537,4397 |
| 15.09.2020 | 1.464,0595 | 1.537,2625 |
| 14.09.2020 | 1.463,8907 | 1.537,0852 |
| 11.09.2020 | 1.463,3843 | 1.536,5535 |
| 10.09.2020 | 1.463,2156 | 1.536,3764 |
| 09.09.2020 | 1.463,0469 | 1.536,1992 |
| 08.09.2020 | 1.462,878 | 1.536,0219 |
| 07.09.2020 | 1.462,7092 | 1.535,8447 |
| 04.09.2020 | 1.462,203 | 1.535,3132 |
| 03.09.2020 | 1.462,0341 | 1.535,1358 |
| 02.09.2020 | 1.461,8654 | 1.534,9587 |
| 01.09.2020 | 1.461,6967 | 1.534,7815 |
| 31.08.2020 | 1.461,528 | 1.534,6044 |
| 28.08.2020 | 1.461,0219 | 1.534,073 |
| 27.08.2020 | 1.460,8533 | 1.533,896 |
| 26.08.2020 | 1.460,6847 | 1.533,7189 |
| 25.08.2020 | 1.460,5155 | 1.533,5413 |
| 24.08.2020 | 1.460,3462 | 1.533,3635 |
| 21.08.2020 | 1.459,8383 | 1.532,8302 |
| 20.08.2020 | 1.459,6687 | 1.532,6521 |
| 19.08.2020 | 1.459,4996 | 1.532,4746 |
| 18.08.2020 | 1.459,331 | 1.532,2976 |
| 17.08.2020 | 1.459,1623 | 1.532,1204 |
| 14.08.2020 | 1.458,6577 | 1.531,5906 |
| 13.08.2020 | 1.458,4891 | 1.531,4136 |
| 12.08.2020 | 1.458,3207 | 1.531,2367 |
| 11.08.2020 | 1.458,152 | 1.531,0596 |
| 10.08.2020 | 1.457,9832 | 1.530,8824 |
| 07.08.2020 | 1.457,4775 | 1.530,3514 |
| 06.08.2020 | 1.457,3093 | 1.530,1748 |
| 05.08.2020 | 1.457,1412 | 1.529,9983 |
| 04.08.2020 | 1.456,9733 | 1.529,822 |
| 03.08.2020 | 1.456,8051 | 1.529,6454 |
| 31.07.2020 | 1.456,3009 | 1.529,1159 |
| 30.07.2020 | 1.456,1328 | 1.528,9394 |
| 29.07.2020 | 1.455,9645 | 1.528,7627 |
| 28.07.2020 | 1.455,796 | 1.528,5858 |
| 27.07.2020 | 1.455,6275 | 1.528,4089 |
| 24.07.2020 | 1.455,1215 | 1.527,8776 |
| 23.07.2020 | 1.454,9529 | 1.527,7005 |
| 22.07.2020 | 1.454,784 | 1.527,5232 |
| 21.07.2020 | 1.454,6153 | 1.527,3461 |
| 20.07.2020 | 1.454,4466 | 1.527,1689 |
| 17.07.2020 | 1.453,9402 | 1.526,6372 |
| 16.07.2020 | 1.453,7711 | 1.526,4597 |
| 15.07.2020 | 1.453,6023 | 1.526,2824 |
| 14.07.2020 | 1.453,4337 | 1.526,1054 |
| 13.07.2020 | 1.453,2652 | 1.525,9285 |
| 10.07.2020 | 1.452,7597 | 1.525,3977 |
| 09.07.2020 | 1.452,5911 | 1.525,2207 |
| 08.07.2020 | 1.452,4221 | 1.525,0432 |
| 07.07.2020 | 1.452,2534 | 1.524,8661 |
| 06.07.2020 | 1.452,0854 | 1.524,6897 |
| 03.07.2020 | 1.451,5819 | 1.524,161 |
| 02.07.2020 | 1.451,414 | 1.523,9847 |
| 01.07.2020 | 1.451,246 | 1.523,8083 |
| 30.06.2020 | 1.451,0782 | 1.523,6321 |
| 29.06.2020 | 1.450,9101 | 1.523,4556 |
| 26.06.2020 | 1.450,4051 | 1.522,9254 |
| 24.06.2020 | 1.450,0683 | 1.522,5717 |
| 23.06.2020 | 1.449,8998 | 1.522,3948 |
| 22.06.2020 | 1.449,7313 | 1.522,2179 |
| 19.06.2020 | 1.449,2253 | 1.521,6866 |
| 18.06.2020 | 1.449,0566 | 1.521,5094 |
| 17.06.2020 | 1.448,8878 | 1.521,3322 |
| 16.06.2020 | 1.448,719 | 1.521,155 |
| 15.06.2020 | 1.448,5502 | 1.520,9777 |
| 12.06.2020 | 1.448,044 | 1.520,4462 |
| 11.06.2020 | 1.447,8757 | 1.520,2695 |
| 10.06.2020 | 1.447,7072 | 1.520,0926 |
| 09.06.2020 | 1.447,5388 | 1.519,9157 |
| 08.06.2020 | 1.447,3709 | 1.519,7394 |
| 05.06.2020 | 1.446,8669 | 1.519,2102 |
| 04.06.2020 | 1.446,6991 | 1.519,0341 |
| 03.06.2020 | 1.446,5314 | 1.518,858 |
| 02.06.2020 | 1.446,3635 | 1.518,6817 |
| 01.06.2020 | 1.446,1957 | 1.518,5055 |
| 29.05.2020 | 1.445,6918 | 1.517,9764 |
| 28.05.2020 | 1.445,5243 | 1.517,8005 |
| 27.05.2020 | 1.445,3567 | 1.517,6245 |
| 26.05.2020 | 1.445,1893 | 1.517,4488 |
| 25.05.2020 | 1.445,0218 | 1.517,2729 |
| 22.05.2020 | 1.444,5194 | 1.516,7454 |
| 21.05.2020 | 1.444,3522 | 1.516,5698 |
| 20.05.2020 | 1.444,1848 | 1.516,394 |
| 19.05.2020 | 1.444,0175 | 1.516,2184 |
| 18.05.2020 | 1.443,8502 | 1.516,0427 |
| 15.05.2020 | 1.443,3484 | 1.515,5158 |
| 14.05.2020 | 1.443,1807 | 1.515,3397 |
| 13.05.2020 | 1.443,013 | 1.515,1637 |
| 12.05.2020 | 1.442,8453 | 1.514,9876 |
| 11.05.2020 | 1.442,6774 | 1.514,8113 |
| 08.05.2020 | 1.442,173 | 1.514,2817 |
| 07.05.2020 | 1.442,0048 | 1.514,105 |
| 06.05.2020 | 1.441,8357 | 1.513,9275 |
| 05.05.2020 | 1.441,6656 | 1.513,7489 |
| 04.05.2020 | 1.441,4949 | 1.513,5696 |
| 30.04.2020 | 1.440,8048 | 1.512,845 |
| 29.04.2020 | 1.440,6299 | 1.512,6614 |
| 28.04.2020 | 1.440,4537 | 1.512,4764 |
| 27.04.2020 | 1.440,2762 | 1.512,29 |
| 24.04.2020 | 1.439,7434 | 1.511,7306 |
| 23.04.2020 | 1.439,564 | 1.511,5422 |
| 22.04.2020 | 1.439,3813 | 1.511,3504 |
| 21.04.2020 | 1.439,1964 | 1.511,1562 |
| 20.04.2020 | 1.439,0098 | 1.510,9603 |
| 17.04.2020 | 1.438,4497 | 1.510,3722 |
| 16.04.2020 | 1.438,2612 | 1.510,1743 |
| 15.04.2020 | 1.438,0714 | 1.509,975 |
| 14.04.2020 | 1.437,8799 | 1.509,7739 |
| 13.04.2020 | 1.437,6878 | 1.509,5722 |
| 09.04.2020 | 1.436,9192 | 1.508,7652 |
| 08.04.2020 | 1.436,7265 | 1.508,5628 |
| 07.04.2020 | 1.436,5324 | 1.508,359 |
| 06.04.2020 | 1.436,3361 | 1.508,1529 |
| 03.04.2020 | 1.435,7397 | 1.507,5267 |
| 02.04.2020 | 1.435,5411 | 1.507,3182 |
| 01.04.2020 | 1.435,3411 | 1.507,1082 |
| 31.03.2020 | 1.435,1421 | 1.506,8992 |
| 30.03.2020 | 1.434,9434 | 1.506,6906 |
| 27.03.2020 | 1.434,347 | 1.506,0644 |
| 26.03.2020 | 1.434,1502 | 1.505,8577 |
| 25.03.2020 | 1.433,9527 | 1.505,6503 |
| 24.03.2020 | 1.433,7566 | 1.505,4444 |
| 23.03.2020 | 1.433,5596 | 1.505,2376 |
| 20.03.2020 | 1.432,9711 | 1.504,6197 |
| 19.03.2020 | 1.432,7751 | 1.504,4139 |
| 18.03.2020 | 1.432,5852 | 1.504,2145 |
| 17.03.2020 | 1.432,3962 | 1.504,016 |
| 16.03.2020 | 1.432,2127 | 1.503,8233 |
| 13.03.2020 | 1.431,64 | 1.503,222 |
| 12.03.2020 | 1.431,4529 | 1.503,0255 |
| 11.03.2020 | 1.431,2622 | 1.502,8253 |
| 10.03.2020 | 1.431,0709 | 1.502,6244 |
| 09.03.2020 | 1.430,8831 | 1.502,4273 |
| 06.03.2020 | 1.430,3035 | 1.501,8187 |
| 05.03.2020 | 1.430,1047 | 1.501,6099 |
| 04.03.2020 | 1.429,9055 | 1.501,4008 |
| 03.03.2020 | 1.429,692 | 1.501,1766 |
| 02.03.2020 | 1.429,4793 | 1.500,9533 |
| 28.02.2020 | 1.428,8226 | 1.500,2637 |
| 27.02.2020 | 1.428,6011 | 1.500,0312 |
| 26.02.2020 | 1.428,3788 | 1.499,7977 |
| 25.02.2020 | 1.428,1561 | 1.499,5639 |
| 24.02.2020 | 1.427,9333 | 1.499,33 |
| 21.02.2020 | 1.427,2641 | 1.498,6273 |
| 20.02.2020 | 1.427,041 | 1.498,3931 |
| 19.02.2020 | 1.426,8175 | 1.498,1584 |
| 18.02.2020 | 1.426,5937 | 1.497,9234 |
| 17.02.2020 | 1.426,37 | 1.497,6885 |
| 14.02.2020 | 1.425,6978 | 1.496,9827 |
| 13.02.2020 | 1.425,4737 | 1.496,7474 |
| 12.02.2020 | 1.425,25 | 1.496,5125 |
| 11.02.2020 | 1.425,0262 | 1.496,2775 |
| 10.02.2020 | 1.424,8023 | 1.496,0424 |
| 07.02.2020 | 1.424,13 | 1.495,3365 |
| 06.02.2020 | 1.423,9057 | 1.495,101 |
| 05.02.2020 | 1.423,6815 | 1.494,8656 |
| 04.02.2020 | 1.423,4575 | 1.494,6304 |
| 03.02.2020 | 1.423,2334 | 1.494,3951 |
| 31.01.2020 | 1.422,5622 | 1.493,6903 |
| 30.01.2020 | 1.422,3388 | 1.493,4557 |
| 29.01.2020 | 1.422,1158 | 1.493,2216 |
| 28.01.2020 | 1.421,8926 | 1.492,9872 |
| 27.01.2020 | 1.421,6695 | 1.492,753 |
| 24.01.2020 | 1.420,9993 | 1.492,0493 |
| 23.01.2020 | 1.420,7759 | 1.491,8147 |
| 22.01.2020 | 1.420,5526 | 1.491,5802 |
| 21.01.2020 | 1.420,3293 | 1.491,3458 |
| 20.01.2020 | 1.420,1063 | 1.491,1116 |
| 17.01.2020 | 1.419,4375 | 1.490,4094 |
| 16.01.2020 | 1.419,2145 | 1.490,1752 |
| 15.01.2020 | 1.418,991 | 1.489,9406 |
| 14.01.2020 | 1.418,7676 | 1.489,706 |
| 13.01.2020 | 1.418,5439 | 1.489,4711 |
| 10.01.2020 | 1.417,8732 | 1.488,7669 |
| 09.01.2020 | 1.417,6494 | 1.488,5319 |
| 08.01.2020 | 1.417,4259 | 1.488,2972 |
| 07.01.2020 | 1.417,2015 | 1.488,0616 |
| 06.01.2020 | 1.416,9775 | 1.487,8264 |
| 03.01.2020 | 1.416,3031 | 1.487,1183 |
| 02.01.2020 | 1.416,0775 | 1.486,8814 |
| 01.01.2020 | 1.415,8509 | 1.486,6434 |
| 30.12.2019 | 1.415,397 | 1.486,1669 |
| 27.12.2019 | 1.414,7133 | 1.485,449 |
| 26.12.2019 | 1.414,4853 | 1.485,2096 |
| 25.12.2019 | 1.414,2573 | 1.484,9702 |
| 24.12.2019 | 1.414,0293 | 1.484,7308 |
| 23.12.2019 | 1.413,8018 | 1.484,4919 |
| 20.12.2019 | 1.413,1212 | 1.483,7773 |
| 19.12.2019 | 1.412,8942 | 1.483,5389 |
| 18.12.2019 | 1.412,668 | 1.483,3014 |
| 17.12.2019 | 1.412,4419 | 1.483,064 |
| 16.12.2019 | 1.412,2165 | 1.482,8273 |
| 13.12.2019 | 1.411,5416 | 1.482,1187 |
| 12.12.2019 | 1.411,3166 | 1.481,8824 |
| 11.12.2019 | 1.411,0916 | 1.481,6462 |
| 10.12.2019 | 1.410,8668 | 1.481,4101 |
| 09.12.2019 | 1.410,6428 | 1.481,1749 |
| 06.12.2019 | 1.409,9713 | 1.480,4699 |
| 05.12.2019 | 1.409,7477 | 1.480,2351 |
| 04.12.2019 | 1.409,524 | 1.480,0002 |
| 03.12.2019 | 1.409,3007 | 1.479,7657 |
| 02.12.2019 | 1.409,0778 | 1.479,5317 |
| 29.11.2019 | 1.408,4091 | 1.478,8296 |
| 28.11.2019 | 1.408,1858 | 1.478,5951 |
| 27.11.2019 | 1.407,9632 | 1.478,3614 |
| 26.11.2019 | 1.407,7402 | 1.478,1272 |
| 25.11.2019 | 1.407,5174 | 1.477,8933 |
| 22.11.2019 | 1.406,8488 | 1.477,1912 |
| 21.11.2019 | 1.406,6258 | 1.476,9571 |
| 20.11.2019 | 1.406,4025 | 1.476,7226 |
| 19.11.2019 | 1.406,179 | 1.476,488 |
| 18.11.2019 | 1.405,9555 | 1.476,2533 |
| 15.11.2019 | 1.405,2841 | 1.475,5483 |
| 14.11.2019 | 1.405,0592 | 1.475,3122 |
| 13.11.2019 | 1.404,8342 | 1.475,0759 |
| 12.11.2019 | 1.404,6094 | 1.474,8399 |
| 11.11.2019 | 1.404,3846 | 1.474,6038 |
| 08.11.2019 | 1.403,7109 | 1.473,8964 |
| 07.11.2019 | 1.403,4864 | 1.473,6607 |
| 06.11.2019 | 1.403,2621 | 1.473,4252 |
| 05.11.2019 | 1.403,0372 | 1.473,1891 |
| 04.11.2019 | 1.402,8123 | 1.472,9529 |
| 01.11.2019 | 1.402,1376 | 1.472,2445 |
| 31.10.2019 | 1.401,9123 | 1.472,0079 |
| 30.10.2019 | 1.401,6872 | 1.471,7716 |
| 29.10.2019 | 1.401,462 | 1.471,5351 |
| 28.10.2019 | 1.401,2363 | 1.471,2981 |
| 25.10.2019 | 1.400,5588 | 1.470,5867 |
| 24.10.2019 | 1.400,333 | 1.470,3497 |
| 23.10.2019 | 1.400,1065 | 1.470,1118 |
| 22.10.2019 | 1.399,8801 | 1.469,8741 |
| 21.10.2019 | 1.399,6537 | 1.469,6364 |
| 18.10.2019 | 1.398,9717 | 1.468,9203 |
| 17.10.2019 | 1.398,7445 | 1.468,6817 |
| 16.10.2019 | 1.398,5162 | 1.468,442 |
| 15.10.2019 | 1.398,2875 | 1.468,2019 |
| 14.10.2019 | 1.398,0587 | 1.467,9616 |
| 11.10.2019 | 1.397,3701 | 1.467,2386 |
| 10.10.2019 | 1.397,1403 | 1.466,9973 |