Zeit Basispreis Stop Loss
21.04.2021 1.501,1438 1.576,201
20.04.2021 1.500,9725 1.576,0211
19.04.2021 1.500,801 1.575,8411
16.04.2021 1.500,2864 1.575,3007
15.04.2021 1.500,1149 1.575,1206
14.04.2021 1.499,9434 1.574,9406
13.04.2021 1.499,772 1.574,7606
12.04.2021 1.499,6007 1.574,5807
09.04.2021 1.499,0871 1.574,0415
08.04.2021 1.498,916 1.573,8618
07.04.2021 1.498,7448 1.573,682
06.04.2021 1.498,5737 1.573,5024
05.04.2021 1.498,4027 1.573,3228
01.04.2021 1.497,7187 1.572,6046
31.03.2021 1.497,5477 1.572,4251
30.03.2021 1.497,3765 1.572,2453
26.03.2021 1.496,6933 1.571,528
25.03.2021 1.496,5225 1.571,3486
24.03.2021 1.496,3517 1.571,1693
23.03.2021 1.496,1809 1.570,9899
22.03.2021 1.496,0102 1.570,8107
19.03.2021 1.495,4982 1.570,2731
18.03.2021 1.495,3274 1.570,0938
16.03.2021 1.494,9861 1.569,7354
15.03.2021 1.494,8155 1.569,5563
12.03.2021 1.494,3042 1.569,0194
11.03.2021 1.494,1338 1.568,8405
10.03.2021 1.493,9634 1.568,6616
09.03.2021 1.493,793 1.568,4827
08.03.2021 1.493,6226 1.568,3037
05.03.2021 1.493,112 1.567,7676
04.03.2021 1.492,9418 1.567,5889
03.03.2021 1.492,7717 1.567,4103
02.03.2021 1.492,6014 1.567,2315
26.02.2021 1.491,919 1.566,515
25.02.2021 1.491,7485 1.566,3359
24.02.2021 1.491,578 1.566,1569
23.02.2021 1.491,4074 1.565,9778
22.02.2021 1.491,2369 1.565,7987
19.02.2021 1.490,7256 1.565,2619
18.02.2021 1.490,5554 1.565,0832
17.02.2021 1.490,3852 1.564,9045
16.02.2021 1.490,2151 1.564,7259
15.02.2021 1.490,0452 1.564,5475
12.02.2021 1.489,5354 1.564,0122
11.02.2021 1.489,3653 1.563,8336
10.02.2021 1.489,1953 1.563,6551
09.02.2021 1.489,0251 1.563,4764
08.02.2021 1.488,8547 1.563,2974
05.02.2021 1.488,3438 1.562,761
04.02.2021 1.488,1733 1.562,582
03.02.2021 1.488,0033 1.562,4035
02.02.2021 1.487,8332 1.562,2249
01.02.2021 1.487,6632 1.562,0464
29.01.2021 1.487,1527 1.561,5103
28.01.2021 1.486,9824 1.561,3315
27.01.2021 1.486,8122 1.561,1528
26.01.2021 1.486,642 1.560,9741
25.01.2021 1.486,4716 1.560,7952
22.01.2021 1.485,9608 1.560,2588
21.01.2021 1.485,7903 1.560,0798
20.01.2021 1.485,6199 1.559,9009
19.01.2021 1.485,4495 1.559,722
18.01.2021 1.485,2791 1.559,5431
15.01.2021 1.484,7682 1.559,0066
14.01.2021 1.484,5979 1.558,8278
13.01.2021 1.484,4277 1.558,6491
12.01.2021 1.484,2575 1.558,4704
11.01.2021 1.484,0874 1.558,2918
08.01.2021 1.483,5772 1.557,7561
07.01.2021 1.483,4069 1.557,5772
06.01.2021 1.483,2367 1.557,3985
05.01.2021 1.483,0665 1.557,2198
04.01.2021 1.482,896 1.557,0408
31.12.2020 1.482,2135 1.556,3242
30.12.2020 1.482,0429 1.556,145
29.12.2020 1.481,8722 1.555,9658
28.12.2020 1.481,7017 1.555,7868
25.12.2020 1.481,1901 1.555,2496
24.12.2020 1.481,0196 1.555,0706
23.12.2020 1.480,849 1.554,8915
22.12.2020 1.480,6786 1.554,7125
21.12.2020 1.480,5081 1.554,5335
18.12.2020 1.479,997 1.553,9969
17.12.2020 1.479,8263 1.553,8176
16.12.2020 1.479,6554 1.553,6382
15.12.2020 1.479,4847 1.553,4589
14.12.2020 1.479,314 1.553,2797
11.12.2020 1.478,8015 1.552,7416
10.12.2020 1.478,6309 1.552,5624
09.12.2020 1.478,4606 1.552,3836
08.12.2020 1.478,2902 1.552,2047
07.12.2020 1.478,12 1.552,026
04.12.2020 1.477,6088 1.551,4892
03.12.2020 1.477,4384 1.551,3103
02.12.2020 1.477,268 1.551,1314
01.12.2020 1.477,0978 1.550,9527
30.11.2020 1.476,9274 1.550,7738
27.11.2020 1.476,4162 1.550,237
26.11.2020 1.476,2462 1.550,0585
25.11.2020 1.476,0762 1.549,88
24.11.2020 1.475,9063 1.549,7016
23.11.2020 1.475,7362 1.549,523
20.11.2020 1.475,226 1.548,9873
19.11.2020 1.475,0561 1.548,8089
18.11.2020 1.474,8862 1.548,6305
17.11.2020 1.474,7162 1.548,452
16.11.2020 1.474,5465 1.548,2738
13.11.2020 1.474,0384 1.547,7403
12.11.2020 1.473,8689 1.547,5623
11.11.2020 1.473,6994 1.547,3844
10.11.2020 1.473,5299 1.547,2064
09.11.2020 1.473,3609 1.547,0289
06.11.2020 1.472,8543 1.546,497
05.11.2020 1.472,6855 1.546,3198
04.11.2020 1.472,5163 1.546,1421
03.11.2020 1.472,3471 1.545,9645
02.11.2020 1.472,1778 1.545,7867
30.10.2020 1.471,67 1.545,2535
29.10.2020 1.471,5004 1.545,0754
28.10.2020 1.471,3309 1.544,8974
27.10.2020 1.471,1615 1.544,7196
26.10.2020 1.470,9919 1.544,5415
23.10.2020 1.470,4826 1.544,0067
22.10.2020 1.470,3131 1.543,8288
19.10.2020 1.469,8052 1.543,2955
16.10.2020 1.469,2969 1.542,7617
15.10.2020 1.469,1277 1.542,5841
14.10.2020 1.468,9585 1.542,4064
13.10.2020 1.468,7892 1.542,2287
12.10.2020 1.468,6201 1.542,0511
09.10.2020 1.468,113 1.541,5187
08.10.2020 1.467,9439 1.541,3411
07.10.2020 1.467,7748 1.541,1635
06.10.2020 1.467,606 1.540,9863
05.10.2020 1.467,4371 1.540,809
02.10.2020 1.466,931 1.540,2776
01.10.2020 1.466,7623 1.540,1004
30.09.2020 1.466,5933 1.539,923
29.09.2020 1.466,4243 1.539,7455
28.09.2020 1.466,2554 1.539,5682
25.09.2020 1.465,749 1.539,0365
24.09.2020 1.465,5803 1.538,8593
23.09.2020 1.465,4114 1.538,682
22.09.2020 1.465,2424 1.538,5045
21.09.2020 1.465,0734 1.538,3271
18.09.2020 1.464,5662 1.537,7945
17.09.2020 1.464,3971 1.537,617
16.09.2020 1.464,2283 1.537,4397
15.09.2020 1.464,0595 1.537,2625
14.09.2020 1.463,8907 1.537,0852
11.09.2020 1.463,3843 1.536,5535
10.09.2020 1.463,2156 1.536,3764
09.09.2020 1.463,0469 1.536,1992
08.09.2020 1.462,878 1.536,0219
07.09.2020 1.462,7092 1.535,8447
04.09.2020 1.462,203 1.535,3132
03.09.2020 1.462,0341 1.535,1358
02.09.2020 1.461,8654 1.534,9587
01.09.2020 1.461,6967 1.534,7815
31.08.2020 1.461,528 1.534,6044
28.08.2020 1.461,0219 1.534,073
27.08.2020 1.460,8533 1.533,896
26.08.2020 1.460,6847 1.533,7189
25.08.2020 1.460,5155 1.533,5413
24.08.2020 1.460,3462 1.533,3635
21.08.2020 1.459,8383 1.532,8302
20.08.2020 1.459,6687 1.532,6521
19.08.2020 1.459,4996 1.532,4746
18.08.2020 1.459,331 1.532,2976
17.08.2020 1.459,1623 1.532,1204
14.08.2020 1.458,6577 1.531,5906
13.08.2020 1.458,4891 1.531,4136
12.08.2020 1.458,3207 1.531,2367
11.08.2020 1.458,152 1.531,0596
10.08.2020 1.457,9832 1.530,8824
07.08.2020 1.457,4775 1.530,3514
06.08.2020 1.457,3093 1.530,1748
05.08.2020 1.457,1412 1.529,9983
04.08.2020 1.456,9733 1.529,822
03.08.2020 1.456,8051 1.529,6454
31.07.2020 1.456,3009 1.529,1159
30.07.2020 1.456,1328 1.528,9394
29.07.2020 1.455,9645 1.528,7627
28.07.2020 1.455,796 1.528,5858
27.07.2020 1.455,6275 1.528,4089
24.07.2020 1.455,1215 1.527,8776
23.07.2020 1.454,9529 1.527,7005
22.07.2020 1.454,784 1.527,5232
21.07.2020 1.454,6153 1.527,3461
20.07.2020 1.454,4466 1.527,1689
17.07.2020 1.453,9402 1.526,6372
16.07.2020 1.453,7711 1.526,4597
15.07.2020 1.453,6023 1.526,2824
14.07.2020 1.453,4337 1.526,1054
13.07.2020 1.453,2652 1.525,9285
10.07.2020 1.452,7597 1.525,3977
09.07.2020 1.452,5911 1.525,2207
08.07.2020 1.452,4221 1.525,0432
07.07.2020 1.452,2534 1.524,8661
06.07.2020 1.452,0854 1.524,6897
03.07.2020 1.451,5819 1.524,161
02.07.2020 1.451,414 1.523,9847
01.07.2020 1.451,246 1.523,8083
30.06.2020 1.451,0782 1.523,6321
29.06.2020 1.450,9101 1.523,4556
26.06.2020 1.450,4051 1.522,9254
24.06.2020 1.450,0683 1.522,5717
23.06.2020 1.449,8998 1.522,3948
22.06.2020 1.449,7313 1.522,2179
19.06.2020 1.449,2253 1.521,6866
18.06.2020 1.449,0566 1.521,5094
17.06.2020 1.448,8878 1.521,3322
16.06.2020 1.448,719 1.521,155
15.06.2020 1.448,5502 1.520,9777
12.06.2020 1.448,044 1.520,4462
11.06.2020 1.447,8757 1.520,2695
10.06.2020 1.447,7072 1.520,0926
09.06.2020 1.447,5388 1.519,9157
08.06.2020 1.447,3709 1.519,7394
05.06.2020 1.446,8669 1.519,2102
04.06.2020 1.446,6991 1.519,0341
03.06.2020 1.446,5314 1.518,858
02.06.2020 1.446,3635 1.518,6817
01.06.2020 1.446,1957 1.518,5055
29.05.2020 1.445,6918 1.517,9764
28.05.2020 1.445,5243 1.517,8005
27.05.2020 1.445,3567 1.517,6245
26.05.2020 1.445,1893 1.517,4488
25.05.2020 1.445,0218 1.517,2729
22.05.2020 1.444,5194 1.516,7454
21.05.2020 1.444,3522 1.516,5698
20.05.2020 1.444,1848 1.516,394
19.05.2020 1.444,0175 1.516,2184
18.05.2020 1.443,8502 1.516,0427
15.05.2020 1.443,3484 1.515,5158
14.05.2020 1.443,1807 1.515,3397
13.05.2020 1.443,013 1.515,1637
12.05.2020 1.442,8453 1.514,9876
11.05.2020 1.442,6774 1.514,8113
08.05.2020 1.442,173 1.514,2817
07.05.2020 1.442,0048 1.514,105
06.05.2020 1.441,8357 1.513,9275
05.05.2020 1.441,6656 1.513,7489
04.05.2020 1.441,4949 1.513,5696
30.04.2020 1.440,8048 1.512,845
29.04.2020 1.440,6299 1.512,6614
28.04.2020 1.440,4537 1.512,4764
27.04.2020 1.440,2762 1.512,29
24.04.2020 1.439,7434 1.511,7306
23.04.2020 1.439,564 1.511,5422
22.04.2020 1.439,3813 1.511,3504
21.04.2020 1.439,1964 1.511,1562
20.04.2020 1.439,0098 1.510,9603
17.04.2020 1.438,4497 1.510,3722
16.04.2020 1.438,2612 1.510,1743
15.04.2020 1.438,0714 1.509,975
14.04.2020 1.437,8799 1.509,7739
13.04.2020 1.437,6878 1.509,5722
09.04.2020 1.436,9192 1.508,7652
08.04.2020 1.436,7265 1.508,5628
07.04.2020 1.436,5324 1.508,359
06.04.2020 1.436,3361 1.508,1529
03.04.2020 1.435,7397 1.507,5267
02.04.2020 1.435,5411 1.507,3182
01.04.2020 1.435,3411 1.507,1082
31.03.2020 1.435,1421 1.506,8992
30.03.2020 1.434,9434 1.506,6906
27.03.2020 1.434,347 1.506,0644
26.03.2020 1.434,1502 1.505,8577
25.03.2020 1.433,9527 1.505,6503
24.03.2020 1.433,7566 1.505,4444
23.03.2020 1.433,5596 1.505,2376
20.03.2020 1.432,9711 1.504,6197
19.03.2020 1.432,7751 1.504,4139
18.03.2020 1.432,5852 1.504,2145
17.03.2020 1.432,3962 1.504,016
16.03.2020 1.432,2127 1.503,8233
13.03.2020 1.431,64 1.503,222
12.03.2020 1.431,4529 1.503,0255
11.03.2020 1.431,2622 1.502,8253
10.03.2020 1.431,0709 1.502,6244
09.03.2020 1.430,8831 1.502,4273
06.03.2020 1.430,3035 1.501,8187
05.03.2020 1.430,1047 1.501,6099
04.03.2020 1.429,9055 1.501,4008
03.03.2020 1.429,692 1.501,1766
02.03.2020 1.429,4793 1.500,9533
28.02.2020 1.428,8226 1.500,2637
27.02.2020 1.428,6011 1.500,0312
26.02.2020 1.428,3788 1.499,7977
25.02.2020 1.428,1561 1.499,5639
24.02.2020 1.427,9333 1.499,33
21.02.2020 1.427,2641 1.498,6273
20.02.2020 1.427,041 1.498,3931
19.02.2020 1.426,8175 1.498,1584
18.02.2020 1.426,5937 1.497,9234
17.02.2020 1.426,37 1.497,6885
14.02.2020 1.425,6978 1.496,9827
13.02.2020 1.425,4737 1.496,7474
12.02.2020 1.425,25 1.496,5125
11.02.2020 1.425,0262 1.496,2775
10.02.2020 1.424,8023 1.496,0424
07.02.2020 1.424,13 1.495,3365
06.02.2020 1.423,9057 1.495,101
05.02.2020 1.423,6815 1.494,8656
04.02.2020 1.423,4575 1.494,6304
03.02.2020 1.423,2334 1.494,3951
31.01.2020 1.422,5622 1.493,6903
30.01.2020 1.422,3388 1.493,4557
29.01.2020 1.422,1158 1.493,2216
28.01.2020 1.421,8926 1.492,9872
27.01.2020 1.421,6695 1.492,753
24.01.2020 1.420,9993 1.492,0493
23.01.2020 1.420,7759 1.491,8147
22.01.2020 1.420,5526 1.491,5802
21.01.2020 1.420,3293 1.491,3458
20.01.2020 1.420,1063 1.491,1116
17.01.2020 1.419,4375 1.490,4094
16.01.2020 1.419,2145 1.490,1752
15.01.2020 1.418,991 1.489,9406
14.01.2020 1.418,7676 1.489,706
13.01.2020 1.418,5439 1.489,4711
10.01.2020 1.417,8732 1.488,7669
09.01.2020 1.417,6494 1.488,5319
08.01.2020 1.417,4259 1.488,2972
07.01.2020 1.417,2015 1.488,0616
06.01.2020 1.416,9775 1.487,8264
03.01.2020 1.416,3031 1.487,1183
02.01.2020 1.416,0775 1.486,8814
01.01.2020 1.415,8509 1.486,6434
30.12.2019 1.415,397 1.486,1669
27.12.2019 1.414,7133 1.485,449
26.12.2019 1.414,4853 1.485,2096
25.12.2019 1.414,2573 1.484,9702
24.12.2019 1.414,0293 1.484,7308
23.12.2019 1.413,8018 1.484,4919
20.12.2019 1.413,1212 1.483,7773
19.12.2019 1.412,8942 1.483,5389
18.12.2019 1.412,668 1.483,3014
17.12.2019 1.412,4419 1.483,064
16.12.2019 1.412,2165 1.482,8273
13.12.2019 1.411,5416 1.482,1187
12.12.2019 1.411,3166 1.481,8824
11.12.2019 1.411,0916 1.481,6462
10.12.2019 1.410,8668 1.481,4101
09.12.2019 1.410,6428 1.481,1749
06.12.2019 1.409,9713 1.480,4699
05.12.2019 1.409,7477 1.480,2351
04.12.2019 1.409,524 1.480,0002
03.12.2019 1.409,3007 1.479,7657
02.12.2019 1.409,0778 1.479,5317
29.11.2019 1.408,4091 1.478,8296
28.11.2019 1.408,1858 1.478,5951
27.11.2019 1.407,9632 1.478,3614
26.11.2019 1.407,7402 1.478,1272
25.11.2019 1.407,5174 1.477,8933
22.11.2019 1.406,8488 1.477,1912
21.11.2019 1.406,6258 1.476,9571
20.11.2019 1.406,4025 1.476,7226
19.11.2019 1.406,179 1.476,488
18.11.2019 1.405,9555 1.476,2533
15.11.2019 1.405,2841 1.475,5483
14.11.2019 1.405,0592 1.475,3122
13.11.2019 1.404,8342 1.475,0759
12.11.2019 1.404,6094 1.474,8399
11.11.2019 1.404,3846 1.474,6038
08.11.2019 1.403,7109 1.473,8964
07.11.2019 1.403,4864 1.473,6607
06.11.2019 1.403,2621 1.473,4252
05.11.2019 1.403,0372 1.473,1891
04.11.2019 1.402,8123 1.472,9529
01.11.2019 1.402,1376 1.472,2445
31.10.2019 1.401,9123 1.472,0079
30.10.2019 1.401,6872 1.471,7716
29.10.2019 1.401,462 1.471,5351
28.10.2019 1.401,2363 1.471,2981
25.10.2019 1.400,5588 1.470,5867
24.10.2019 1.400,333 1.470,3497
23.10.2019 1.400,1065 1.470,1118
22.10.2019 1.399,8801 1.469,8741
21.10.2019 1.399,6537 1.469,6364
18.10.2019 1.398,9717 1.468,9203
17.10.2019 1.398,7445 1.468,6817
16.10.2019 1.398,5162 1.468,442
15.10.2019 1.398,2875 1.468,2019
14.10.2019 1.398,0587 1.467,9616
11.10.2019 1.397,3701 1.467,2386
10.10.2019 1.397,1403 1.466,9973