Zeit Basispreis Stop Loss
22.04.2021 140,8077 147,8481
21.04.2021 140,7916 147,8312
20.04.2021 140,7755 147,8143
19.04.2021 140,7594 147,7974
16.04.2021 140,7111 147,7467
15.04.2021 140,695 147,7298
14.04.2021 140,6789 147,7128
13.04.2021 140,6628 147,6959
12.04.2021 140,6467 147,679
09.04.2021 140,5985 147,6284
08.04.2021 140,5824 147,6115
07.04.2021 140,5663 147,5946
06.04.2021 140,5503 147,5778
05.04.2021 140,5343 147,561
01.04.2021 140,4701 147,4936
31.03.2021 140,4541 147,4768
30.03.2021 140,438 147,4599
26.03.2021 140,374 147,3927
25.03.2021 140,358 147,3759
24.03.2021 140,342 147,3591
23.03.2021 140,326 147,3423
22.03.2021 140,31 147,3255
19.03.2021 140,262 147,2751
18.03.2021 140,246 147,2583
16.03.2021 140,214 147,2247
15.03.2021 140,198 147,2079
12.03.2021 140,15 147,1575
11.03.2021 140,134 147,1407
10.03.2021 140,118 147,1239
09.03.2021 140,102 147,1071
08.03.2021 140,086 147,0903
05.03.2021 140,0381 147,04
04.03.2021 140,0221 147,0232
03.03.2021 140,0061 147,0064
02.03.2021 139,9901 146,9896
26.02.2021 139,9261 146,9224
25.02.2021 139,9101 146,9056
24.02.2021 139,8941 146,8888
23.02.2021 139,8781 146,872
22.02.2021 139,8621 146,8552
19.02.2021 139,8141 146,8048
18.02.2021 139,7981 146,788
17.02.2021 139,7821 146,7712
16.02.2021 139,7662 146,7545
15.02.2021 139,7503 146,7378
12.02.2021 139,7025 146,6876
11.02.2021 139,6865 146,6708
10.02.2021 139,6706 146,6541
09.02.2021 139,6546 146,6373
08.02.2021 139,6386 146,6205
05.02.2021 139,5907 146,5702
04.02.2021 139,5747 146,5534
03.02.2021 139,5588 146,5367
02.02.2021 139,5428 146,5199
01.02.2021 139,5269 146,5032
29.01.2021 139,479 146,453
28.01.2021 139,463 146,4362
27.01.2021 139,447 146,4194
26.01.2021 139,431 146,4026
25.01.2021 139,415 146,3858
22.01.2021 139,3671 146,3355
21.01.2021 139,3511 146,3187
20.01.2021 139,3351 146,3019
19.01.2021 139,3191 146,2851
18.01.2021 139,3031 146,2683
15.01.2021 139,2552 146,218
14.01.2021 139,2392 146,2012
13.01.2021 139,2232 146,1844
12.01.2021 139,2072 146,1676
11.01.2021 139,1912 146,1508
08.01.2021 139,1434 146,1006
07.01.2021 139,1274 146,0838
06.01.2021 139,1114 146,067
05.01.2021 139,0954 146,0502
04.01.2021 139,0794 146,0334
31.12.2020 139,0154 145,9662
30.12.2020 138,9994 145,9494
29.12.2020 138,9834 145,9326
28.12.2020 138,9674 145,9158
25.12.2020 138,9194 145,8654
24.12.2020 138,9034 145,8486
23.12.2020 138,8874 145,8318
22.12.2020 138,8714 145,815
21.12.2020 138,8554 145,7982
18.12.2020 138,8075 145,7479
17.12.2020 138,7915 145,7311
16.12.2020 138,7755 145,7143
15.12.2020 138,7595 145,6975
14.12.2020 138,7435 145,6807
11.12.2020 138,6954 145,6302
10.12.2020 138,6794 145,6134
09.12.2020 138,6634 145,5966
08.12.2020 138,6474 145,5798
07.12.2020 138,6314 145,563
04.12.2020 138,5835 145,5127
03.12.2020 138,5675 145,4959
02.12.2020 138,5515 145,4791
01.12.2020 138,5355 145,4623
30.11.2020 138,5195 145,4455
27.11.2020 138,4716 145,3952
26.11.2020 138,4557 145,3785
25.11.2020 138,4398 145,3618
24.11.2020 138,4239 145,3451
23.11.2020 138,4079 145,3283
20.11.2020 138,36 145,278
19.11.2020 138,3441 145,2613
18.11.2020 138,3282 145,2446
17.11.2020 138,3123 145,2279
16.11.2020 138,2964 145,2112
13.11.2020 138,2487 145,1611
12.11.2020 138,2328 145,1444
11.11.2020 138,2169 145,1277
10.11.2020 138,201 145,1111
09.11.2020 138,1851 145,0944
06.11.2020 138,1376 145,0445
05.11.2020 138,1218 145,0279
04.11.2020 138,1059 145,0112
03.11.2020 138,09 144,9945
02.11.2020 138,0741 144,9778
30.10.2020 138,0265 144,9278
29.10.2020 138,0106 144,9111
28.10.2020 137,9947 144,8944
27.10.2020 137,9788 144,8777
26.10.2020 137,9629 144,861
23.10.2020 137,9151 144,8109
22.10.2020 137,8992 144,7942
19.10.2020 137,8515 144,7441
16.10.2020 137,8038 144,694
15.10.2020 137,7879 144,6773
14.10.2020 137,772 144,6606
13.10.2020 137,7561 144,6439
12.10.2020 137,7402 144,6272
09.10.2020 137,6926 144,5772
08.10.2020 137,6767 144,5605
07.10.2020 137,6608 144,5438
06.10.2020 137,645 144,5273
05.10.2020 137,6292 144,5107
02.10.2020 137,5817 144,4608
01.10.2020 137,5659 144,4442
30.09.2020 137,5501 144,4276
29.09.2020 137,5342 144,4109
28.09.2020 137,5184 144,3943
25.09.2020 137,4709 144,3444
24.09.2020 137,4551 144,3279
23.09.2020 137,4393 144,3113
22.09.2020 137,4235 144,2947
21.09.2020 137,4077 144,2781
18.09.2020 137,3601 144,2281
17.09.2020 137,3442 144,2114
16.09.2020 137,3284 144,1948
15.09.2020 137,3126 144,1782
14.09.2020 137,2968 144,1616
11.09.2020 137,2493 144,1118
10.09.2020 137,2335 144,0952
09.09.2020 137,2177 144,0786
08.09.2020 137,2019 144,062
07.09.2020 137,1861 144,0454
04.09.2020 137,1386 143,9955
03.09.2020 137,1228 143,9789
02.09.2020 137,107 143,9624
01.09.2020 137,0912 143,9458
31.08.2020 137,0754 143,9292
28.08.2020 137,0279 143,8793
27.08.2020 137,0121 143,8627
26.08.2020 136,9963 143,8461
25.08.2020 136,9804 143,8294
24.08.2020 136,9645 143,8127
21.08.2020 136,9169 143,7627
20.08.2020 136,901 143,7461
19.08.2020 136,8851 143,7294
18.08.2020 136,8693 143,7128
17.08.2020 136,8535 143,6962
14.08.2020 136,8062 143,6465
13.08.2020 136,7904 143,6299
12.08.2020 136,7746 143,6133
11.08.2020 136,7588 143,5967
10.08.2020 136,743 143,5802
07.08.2020 136,6956 143,5304
06.08.2020 136,6798 143,5138
05.08.2020 136,664 143,4972
04.08.2020 136,6483 143,4807
03.08.2020 136,6325 143,4641
31.07.2020 136,5852 143,4145
30.07.2020 136,5694 143,3979
29.07.2020 136,5536 143,3813
28.07.2020 136,5378 143,3647
27.07.2020 136,522 143,3481
24.07.2020 136,4745 143,2982
23.07.2020 136,4587 143,2816
22.07.2020 136,4429 143,265
21.07.2020 136,4271 143,2485
20.07.2020 136,4113 143,2319
17.07.2020 136,3638 143,182
16.07.2020 136,3479 143,1653
15.07.2020 136,3321 143,1487
14.07.2020 136,3163 143,1321
13.07.2020 136,3005 143,1155
10.07.2020 136,2531 143,0658
09.07.2020 136,2373 143,0492
08.07.2020 136,2215 143,0326
07.07.2020 136,2057 143,016
06.07.2020 136,1899 142,9994
03.07.2020 136,1427 142,9498
02.07.2020 136,127 142,9334
01.07.2020 136,1112 142,9168
30.06.2020 136,0955 142,9003
29.06.2020 136,0797 142,8837
26.06.2020 136,0323 142,8339
24.06.2020 136,0007 142,8007
23.06.2020 135,9849 142,7841
22.06.2020 135,9691 142,7676
19.06.2020 135,9216 142,7177
18.06.2020 135,9058 142,7011
17.06.2020 135,89 142,6845
16.06.2020 135,8742 142,6679
15.06.2020 135,8584 142,6513
12.06.2020 135,8109 142,6014
11.06.2020 135,7951 142,5849
10.06.2020 135,7793 142,5683
09.06.2020 135,7635 142,5517
08.06.2020 135,7478 142,5352
05.06.2020 135,7005 142,4855
04.06.2020 135,6848 142,469
03.06.2020 135,6691 142,4526
02.06.2020 135,6534 142,4361
01.06.2020 135,6377 142,4196
29.05.2020 135,5904 142,3699
28.05.2020 135,5747 142,3534
27.05.2020 135,559 142,337
26.05.2020 135,5433 142,3205
25.05.2020 135,5276 142,304
22.05.2020 135,4805 142,2545
21.05.2020 135,4648 142,238
20.05.2020 135,4491 142,2216
19.05.2020 135,4334 142,2051
18.05.2020 135,4177 142,1886
15.05.2020 135,3706 142,1391
14.05.2020 135,3549 142,1226
13.05.2020 135,3392 142,1062
12.05.2020 135,3235 142,0897
11.05.2020 135,3077 142,0731
08.05.2020 135,2604 142,0234
07.05.2020 135,2446 142,0068
06.05.2020 135,2287 141,9901
05.05.2020 135,2127 141,9733
04.05.2020 135,1967 141,9565
30.04.2020 135,1319 141,8885
29.04.2020 135,1155 141,8713
28.04.2020 135,099 141,854
27.04.2020 135,0823 141,8364
24.04.2020 135,0323 141,7839
23.04.2020 135,0155 141,7663
22.04.2020 134,9984 141,7483
21.04.2020 134,9811 141,7302
20.04.2020 134,9636 141,7118
17.04.2020 134,9111 141,6567
16.04.2020 134,8934 141,6381
15.04.2020 134,8756 141,6194
14.04.2020 134,8576 141,6005
13.04.2020 134,8396 141,5816
09.04.2020 134,7675 141,5059
08.04.2020 134,7494 141,4869
07.04.2020 134,7312 141,4678
06.04.2020 134,7128 141,4484
03.04.2020 134,6569 141,3897
02.04.2020 134,6383 141,3702
01.04.2020 134,6195 141,3505
31.03.2020 134,6008 141,3308
30.03.2020 134,5822 141,3113
27.03.2020 134,5263 141,2526
26.03.2020 134,5078 141,2332
25.03.2020 134,4893 141,2138
24.03.2020 134,4709 141,1944
23.03.2020 134,4524 141,175
20.03.2020 134,3972 141,1171
19.03.2020 134,3788 141,0977
18.03.2020 134,361 141,0791
17.03.2020 134,3433 141,0605
16.03.2020 134,3261 141,0424
13.03.2020 134,2724 140,986
12.03.2020 134,2549 140,9676
11.03.2020 134,237 140,9489
10.03.2020 134,2191 140,9301
09.03.2020 134,2015 140,9116
06.03.2020 134,1471 140,8545
05.03.2020 134,1285 140,8349
04.03.2020 134,1098 140,8153
03.03.2020 134,0898 140,7943
02.03.2020 134,0699 140,7734
28.02.2020 134,0083 140,7087
27.02.2020 133,9875 140,6869
26.02.2020 133,9666 140,6649
25.02.2020 133,9457 140,643
24.02.2020 133,9248 140,621
21.02.2020 133,862 140,5551
20.02.2020 133,8411 140,5332
19.02.2020 133,8201 140,5111
18.02.2020 133,7991 140,4891
17.02.2020 133,7781 140,467
14.02.2020 133,7151 140,4009
13.02.2020 133,6941 140,3788
12.02.2020 133,6731 140,3568
11.02.2020 133,6521 140,3347
10.02.2020 133,6311 140,3127
07.02.2020 133,568 140,2464
06.02.2020 133,547 140,2244
05.02.2020 133,526 140,2023
04.02.2020 133,505 140,1803
03.02.2020 133,484 140,1582
31.01.2020 133,421 140,0921
30.01.2020 133,4 140,07
29.01.2020 133,3791 140,0481
28.01.2020 133,3582 140,0261
27.01.2020 133,3373 140,0042
24.01.2020 133,2744 139,9381
23.01.2020 133,2534 139,9161
22.01.2020 133,2325 139,8941
21.01.2020 133,2116 139,8722
20.01.2020 133,1907 139,8502
17.01.2020 133,128 139,7844
16.01.2020 133,1071 139,7625
15.01.2020 133,0861 139,7404
14.01.2020 133,0651 139,7184
13.01.2020 133,0441 139,6963
10.01.2020 132,9812 139,6303
09.01.2020 132,9602 139,6082
08.01.2020 132,9392 139,5862
07.01.2020 132,9182 139,5641
06.01.2020 132,8972 139,5421
03.01.2020 132,8339 139,4756
02.01.2020 132,8127 139,4533
01.01.2020 132,7915 139,4311
30.12.2019 132,7489 139,3863
27.12.2019 132,6848 139,319
26.12.2019 132,6634 139,2966
25.12.2019 132,642 139,2741
24.12.2019 132,6206 139,2516
23.12.2019 132,5993 139,2293
20.12.2019 132,5355 139,1623
19.12.2019 132,5142 139,1399
18.12.2019 132,493 139,1177
17.12.2019 132,4718 139,0954
16.12.2019 132,4507 139,0732
13.12.2019 132,3874 139,0068
12.12.2019 132,3663 138,9846
11.12.2019 132,3452 138,9625
10.12.2019 132,3241 138,9403
09.12.2019 132,3031 138,9183
06.12.2019 132,2401 138,8521
05.12.2019 132,2191 138,8301
04.12.2019 132,1981 138,808
03.12.2019 132,1772 138,7861
02.12.2019 132,1563 138,7641
29.11.2019 132,0936 138,6983
28.11.2019 132,0727 138,6763
27.11.2019 132,0518 138,6544
26.11.2019 132,0309 138,6324
25.11.2019 132,01 138,6105
22.11.2019 131,9473 138,5447
21.11.2019 131,9264 138,5227
20.11.2019 131,9055 138,5008
19.11.2019 131,8845 138,4787
18.11.2019 131,8635 138,4567
15.11.2019 131,8005 138,3905
14.11.2019 131,7794 138,3684
13.11.2019 131,7583 138,3462
12.11.2019 131,7372 138,3241
11.11.2019 131,7161 138,3019
08.11.2019 131,6529 138,2355
07.11.2019 131,6318 138,2134
06.11.2019 131,6108 138,1913
05.11.2019 131,5897 138,1692
04.11.2019 131,5686 138,147
01.11.2019 131,5053 138,0806
31.10.2019 131,4842 138,0584
30.10.2019 131,4631 138,0363
29.10.2019 131,442 138,0141
28.10.2019 131,4208 137,9918
25.10.2019 131,3573 137,9252
24.10.2019 131,3361 137,9029
23.10.2019 131,3149 137,8806
22.10.2019 131,2937 137,8584
21.10.2019 131,2725 137,8361
18.10.2019 131,2085 137,7689
17.10.2019 131,1872 137,7466
16.10.2019 131,1658 137,7241
15.10.2019 131,1443 137,7015
14.10.2019 131,1228 137,6789
11.10.2019 131,0582 137,6111
10.10.2019 131,0366 137,5884