Zeit Basispreis Stop Loss
22.04.2021 165,8433 174,1355
21.04.2021 165,8244 174,1156
20.04.2021 165,8055 174,0958
19.04.2021 165,7866 174,0759
16.04.2021 165,7298 174,0163
15.04.2021 165,7109 173,9964
14.04.2021 165,692 173,9766
13.04.2021 165,6731 173,9568
12.04.2021 165,6542 173,9369
09.04.2021 165,5975 173,8774
08.04.2021 165,5786 173,8575
07.04.2021 165,5597 173,8377
06.04.2021 165,5408 173,8178
05.04.2021 165,5219 173,798
01.04.2021 165,4463 173,7186
31.03.2021 165,4274 173,6988
30.03.2021 165,4085 173,6789
26.03.2021 165,333 173,5997
25.03.2021 165,3141 173,5798
24.03.2021 165,2952 173,56
23.03.2021 165,2763 173,5401
22.03.2021 165,2574 173,5203
19.03.2021 165,2008 173,4608
18.03.2021 165,1819 173,441
16.03.2021 165,1442 173,4014
15.03.2021 165,1254 173,3817
12.03.2021 165,0689 173,3223
11.03.2021 165,0501 173,3026
10.03.2021 165,0313 173,2829
09.03.2021 165,0125 173,2631
08.03.2021 164,9937 173,2434
05.03.2021 164,9373 173,1842
04.03.2021 164,9185 173,1644
03.03.2021 164,8997 173,1447
02.03.2021 164,8809 173,1249
26.02.2021 164,8055 173,0458
25.02.2021 164,7867 173,026
24.02.2021 164,7679 173,0063
23.02.2021 164,7491 172,9866
22.02.2021 164,7303 172,9668
19.02.2021 164,6738 172,9075
18.02.2021 164,655 172,8878
17.02.2021 164,6362 172,868
16.02.2021 164,6174 172,8483
15.02.2021 164,5986 172,8285
12.02.2021 164,5423 172,7694
11.02.2021 164,5235 172,7497
10.02.2021 164,5047 172,7299
09.02.2021 164,4859 172,7102
08.02.2021 164,4671 172,6905
05.02.2021 164,4107 172,6312
04.02.2021 164,3919 172,6115
03.02.2021 164,3731 172,5918
02.02.2021 164,3543 172,572
01.02.2021 164,3355 172,5523
29.01.2021 164,2791 172,4931
28.01.2021 164,2603 172,4733
27.01.2021 164,2415 172,4536
26.01.2021 164,2227 172,4338
25.01.2021 164,2039 172,4141
22.01.2021 164,1475 172,3549
21.01.2021 164,1287 172,3351
20.01.2021 164,1099 172,3154
19.01.2021 164,0911 172,2957
18.01.2021 164,0723 172,2759
15.01.2021 164,0159 172,2167
14.01.2021 163,9971 172,197
13.01.2021 163,9783 172,1772
12.01.2021 163,9595 172,1575
11.01.2021 163,9407 172,1377
08.01.2021 163,8843 172,0785
07.01.2021 163,8655 172,0588
06.01.2021 163,8467 172,039
05.01.2021 163,8279 172,0193
04.01.2021 163,8091 171,9996
31.12.2020 163,7337 171,9204
30.12.2020 163,7149 171,9006
29.12.2020 163,696 171,8808
28.12.2020 163,6772 171,8611
25.12.2020 163,6206 171,8016
24.12.2020 163,6018 171,7819
23.12.2020 163,583 171,7622
22.12.2020 163,5642 171,7424
21.12.2020 163,5454 171,7227
18.12.2020 163,4889 171,6633
17.12.2020 163,47 171,6435
16.12.2020 163,4511 171,6237
15.12.2020 163,4322 171,6038
14.12.2020 163,4133 171,584
11.12.2020 163,3567 171,5245
10.12.2020 163,3379 171,5048
09.12.2020 163,3191 171,4851
08.12.2020 163,3003 171,4653
07.12.2020 163,2815 171,4456
04.12.2020 163,225 171,3863
03.12.2020 163,2062 171,3665
02.12.2020 163,1874 171,3468
01.12.2020 163,1686 171,327
30.11.2020 163,1498 171,3073
27.11.2020 163,0933 171,248
26.11.2020 163,0745 171,2282
25.11.2020 163,0557 171,2085
24.11.2020 163,0369 171,1887
23.11.2020 163,0181 171,169
20.11.2020 162,9617 171,1098
19.11.2020 162,9429 171,09
18.11.2020 162,9241 171,0703
17.11.2020 162,9053 171,0506
16.11.2020 162,8866 171,0309
13.11.2020 162,8305 170,972
12.11.2020 162,8118 170,9524
11.11.2020 162,7931 170,9328
10.11.2020 162,7744 170,9131
09.11.2020 162,7557 170,8935
06.11.2020 162,6997 170,8347
05.11.2020 162,6811 170,8152
04.11.2020 162,6624 170,7955
03.11.2020 162,6437 170,7759
02.11.2020 162,625 170,7563
30.10.2020 162,5689 170,6973
29.10.2020 162,5502 170,6777
28.10.2020 162,5315 170,6581
27.10.2020 162,5128 170,6384
26.10.2020 162,4941 170,6188
23.10.2020 162,4378 170,5597
22.10.2020 162,4191 170,5401
19.10.2020 162,363 170,4812
16.10.2020 162,3069 170,4222
15.10.2020 162,2882 170,4026
14.10.2020 162,2695 170,383
13.10.2020 162,2508 170,3633
12.10.2020 162,2321 170,3437
09.10.2020 162,1761 170,2849
08.10.2020 162,1574 170,2653
07.10.2020 162,1387 170,2456
06.10.2020 162,1201 170,2261
05.10.2020 162,1014 170,2065
02.10.2020 162,0455 170,1478
01.10.2020 162,0269 170,1282
30.09.2020 162,0082 170,1086
29.09.2020 161,9895 170,089
28.09.2020 161,9708 170,0693
25.09.2020 161,9149 170,0106
24.09.2020 161,8963 169,9911
23.09.2020 161,8776 169,9715
22.09.2020 161,8589 169,9518
21.09.2020 161,8402 169,9322
18.09.2020 161,7842 169,8734
17.09.2020 161,7655 169,8538
16.09.2020 161,7469 169,8342
15.09.2020 161,7283 169,8147
14.09.2020 161,7096 169,7951
11.09.2020 161,6537 169,7364
10.09.2020 161,6351 169,7169
09.09.2020 161,6165 169,6973
08.09.2020 161,5978 169,6777
07.09.2020 161,5791 169,6581
04.09.2020 161,5232 169,5994
03.09.2020 161,5045 169,5797
02.09.2020 161,4859 169,5602
01.09.2020 161,4673 169,5407
31.08.2020 161,4487 169,5211
28.08.2020 161,3928 169,4624
27.08.2020 161,3742 169,4429
26.08.2020 161,3556 169,4234
25.08.2020 161,3369 169,4037
24.08.2020 161,3182 169,3841
21.08.2020 161,2621 169,3252
20.08.2020 161,2434 169,3056
19.08.2020 161,2247 169,2859
18.08.2020 161,2061 169,2664
17.08.2020 161,1875 169,2469
14.08.2020 161,1318 169,1884
13.08.2020 161,1132 169,1689
12.08.2020 161,0946 169,1493
11.08.2020 161,076 169,1298
10.08.2020 161,0574 169,1103
07.08.2020 161,0015 169,0516
06.08.2020 160,9829 169,032
05.08.2020 160,9643 169,0125
04.08.2020 160,9457 168,993
03.08.2020 160,9271 168,9735
31.07.2020 160,8714 168,915
30.07.2020 160,8528 168,8954
29.07.2020 160,8342 168,8759
28.07.2020 160,8156 168,8564
27.07.2020 160,797 168,8369
24.07.2020 160,7411 168,7782
23.07.2020 160,7225 168,7586
22.07.2020 160,7038 168,739
21.07.2020 160,6852 168,7195
20.07.2020 160,6666 168,6999
17.07.2020 160,6107 168,6412
16.07.2020 160,592 168,6216
15.07.2020 160,5734 168,6021
14.07.2020 160,5548 168,5825
13.07.2020 160,5362 168,563
10.07.2020 160,4804 168,5044
09.07.2020 160,4618 168,4849
08.07.2020 160,4431 168,4653
07.07.2020 160,4245 168,4457
06.07.2020 160,4059 168,4262
03.07.2020 160,3503 168,3678
02.07.2020 160,3318 168,3484
01.07.2020 160,3132 168,3289
30.06.2020 160,2947 168,3094
29.06.2020 160,2761 168,2899
26.06.2020 160,2203 168,2313
24.06.2020 160,1831 168,1923
23.06.2020 160,1645 168,1727
22.06.2020 160,1459 168,1532
19.06.2020 160,09 168,0945
18.06.2020 160,0714 168,075
17.06.2020 160,0528 168,0554
16.06.2020 160,0342 168,0359
15.06.2020 160,0156 168,0164
12.06.2020 159,9597 167,9577
11.06.2020 159,9411 167,9382
10.06.2020 159,9225 167,9186
09.06.2020 159,9039 167,8991
08.06.2020 159,8854 167,8797
05.06.2020 159,8297 167,8212
04.06.2020 159,8112 167,8018
03.06.2020 159,7927 167,7823
02.06.2020 159,7742 167,7629
01.06.2020 159,7557 167,7435
29.05.2020 159,7 167,685
28.05.2020 159,6815 167,6656
27.05.2020 159,663 167,6462
26.05.2020 159,6445 167,6267
25.05.2020 159,626 167,6073
22.05.2020 159,5705 167,549
21.05.2020 159,552 167,5296
20.05.2020 159,5335 167,5102
19.05.2020 159,515 167,4908
18.05.2020 159,4965 167,4713
15.05.2020 159,4411 167,4132
14.05.2020 159,4226 167,3937
13.05.2020 159,4041 167,3743
12.05.2020 159,3856 167,3549
11.05.2020 159,367 167,3354
08.05.2020 159,3113 167,2769
07.05.2020 159,2927 167,2573
06.05.2020 159,274 167,2377
05.05.2020 159,2552 167,218
04.05.2020 159,2363 167,1981
30.04.2020 159,1601 167,1181
29.04.2020 159,1408 167,0978
28.04.2020 159,1213 167,0774
27.04.2020 159,1017 167,0568
24.04.2020 159,0428 166,9949
23.04.2020 159,023 166,9742
22.04.2020 159,0028 166,9529
21.04.2020 158,9824 166,9315
20.04.2020 158,9618 166,9099
17.04.2020 158,8999 166,8449
16.04.2020 158,8791 166,8231
15.04.2020 158,8581 166,801
14.04.2020 158,8369 166,7787
13.04.2020 158,8157 166,7565
09.04.2020 158,7308 166,6673
08.04.2020 158,7095 166,645
07.04.2020 158,6881 166,6225
06.04.2020 158,6664 166,5997
03.04.2020 158,6005 166,5305
02.04.2020 158,5786 166,5075
01.04.2020 158,5565 166,4843
31.03.2020 158,5345 166,4612
30.03.2020 158,5126 166,4382
27.03.2020 158,4467 166,369
26.03.2020 158,425 166,3463
25.03.2020 158,4032 166,3234
24.03.2020 158,3815 166,3006
23.03.2020 158,3597 166,2777
20.03.2020 158,2947 166,2094
19.03.2020 158,2731 166,1868
18.03.2020 158,2521 166,1647
17.03.2020 158,2312 166,1428
16.03.2020 158,2109 166,1214
13.03.2020 158,1476 166,055
12.03.2020 158,1269 166,0332
11.03.2020 158,1058 166,0111
10.03.2020 158,0847 165,9889
09.03.2020 158,064 165,9672
06.03.2020 158,0 165,9
05.03.2020 157,978 165,8769
04.03.2020 157,956 165,8538
03.03.2020 157,9324 165,829
02.03.2020 157,9089 165,8043
28.02.2020 157,8364 165,7282
27.02.2020 157,8119 165,7025
26.02.2020 157,7873 165,6767
25.02.2020 157,7627 165,6508
24.02.2020 157,7381 165,625
21.02.2020 157,6642 165,5474
20.02.2020 157,6396 165,5216
19.02.2020 157,6149 165,4956
18.02.2020 157,5902 165,4697
17.02.2020 157,5655 165,4438
14.02.2020 157,4912 165,3658
13.02.2020 157,4664 165,3397
12.02.2020 157,4417 165,3138
11.02.2020 157,417 165,2879
10.02.2020 157,3923 165,2619
07.02.2020 157,318 165,1839
06.02.2020 157,2932 165,1579
05.02.2020 157,2684 165,1318
04.02.2020 157,2437 165,1059
03.02.2020 157,2189 165,0798
31.01.2020 157,1448 165,002
30.01.2020 157,1201 164,9761
29.01.2020 157,0955 164,9503
28.01.2020 157,0708 164,9243
27.01.2020 157,0462 164,8985
24.01.2020 156,9722 164,8208
23.01.2020 156,9475 164,7949
22.01.2020 156,9228 164,7689
21.01.2020 156,8981 164,743
20.01.2020 156,8735 164,7172
17.01.2020 156,7996 164,6396
16.01.2020 156,775 164,6138
15.01.2020 156,7503 164,5878
14.01.2020 156,7256 164,5619
13.01.2020 156,7009 164,5359
10.01.2020 156,6268 164,4581
09.01.2020 156,6021 164,4322
08.01.2020 156,5774 164,4063
07.01.2020 156,5526 164,3802
06.01.2020 156,5279 164,3543
03.01.2020 156,4534 164,2761
02.01.2020 156,4285 164,2499
01.01.2020 156,4034 164,2236
30.12.2019 156,3533 164,171
27.12.2019 156,2778 164,0917
26.12.2019 156,2526 164,0652
25.12.2019 156,2274 164,0388
24.12.2019 156,2022 164,0123
23.12.2019 156,1771 163,986
20.12.2019 156,1019 163,907
19.12.2019 156,0768 163,8806
18.12.2019 156,0518 163,8544
17.12.2019 156,0268 163,8281
16.12.2019 156,0019 163,802
13.12.2019 155,9273 163,7237
12.12.2019 155,9024 163,6975
11.12.2019 155,8775 163,6714
10.12.2019 155,8527 163,6453
09.12.2019 155,828 163,6194
06.12.2019 155,7538 163,5415
05.12.2019 155,7291 163,5156
04.12.2019 155,7044 163,4896
03.12.2019 155,6797 163,4637
02.12.2019 155,6551 163,4379
29.11.2019 155,5812 163,3603
28.11.2019 155,5565 163,3343
27.11.2019 155,5319 163,3085
26.11.2019 155,5073 163,2827
25.11.2019 155,4827 163,2568
22.11.2019 155,4088 163,1792
21.11.2019 155,3842 163,1534
20.11.2019 155,3595 163,1275
19.11.2019 155,3348 163,1015
18.11.2019 155,3101 163,0756
15.11.2019 155,2359 162,9977
14.11.2019 155,2111 162,9717
13.11.2019 155,1862 162,9455
12.11.2019 155,1614 162,9195
11.11.2019 155,1366 162,8934
08.11.2019 155,0622 162,8153
07.11.2019 155,0374 162,7893
06.11.2019 155,0126 162,7632
05.11.2019 154,9878 162,7372
04.11.2019 154,963 162,7112
01.11.2019 154,8885 162,6329
31.10.2019 154,8636 162,6068
30.10.2019 154,8387 162,5806
29.10.2019 154,8138 162,5545
28.10.2019 154,7889 162,5283
25.10.2019 154,7141 162,4498
24.10.2019 154,6892 162,4237
23.10.2019 154,6642 162,3974
22.10.2019 154,6392 162,3712
21.10.2019 154,6142 162,3449
18.10.2019 154,5389 162,2658
17.10.2019 154,5138 162,2395
16.10.2019 154,4886 162,213
15.10.2019 154,4633 162,1865
14.10.2019 154,438 162,1599