Zeit | Basispreis | Knock-out Schwelle |
---|
22.04.2021 | 48,162 | 48,162 |
21.04.2021 | 48,1574 | 48,1574 |
20.04.2021 | 48,1528 | 48,1528 |
19.04.2021 | 48,1482 | 48,1482 |
16.04.2021 | 48,1344 | 48,1344 |
15.04.2021 | 48,1298 | 48,1298 |
14.04.2021 | 48,1252 | 48,1252 |
13.04.2021 | 48,1206 | 48,1206 |
12.04.2021 | 48,116 | 48,116 |
09.04.2021 | 48,1022 | 48,1022 |
08.04.2021 | 48,0976 | 48,0976 |
07.04.2021 | 48,093 | 48,093 |
06.04.2021 | 48,0884 | 48,0884 |
05.04.2021 | 48,0838 | 48,0838 |
01.04.2021 | 48,0654 | 48,0654 |
31.03.2021 | 48,0608 | 48,0608 |
30.03.2021 | 48,0562 | 48,0562 |
26.03.2021 | 48,0378 | 48,0378 |
25.03.2021 | 48,0332 | 48,0332 |
24.03.2021 | 48,0286 | 48,0286 |
23.03.2021 | 48,024 | 48,024 |
18.03.2021 | 48,001 | 48,001 |
16.03.2021 | 47,9918 | 47,9918 |
12.03.2021 | 47,9734 | 47,9734 |
11.03.2021 | 47,9688 | 47,9688 |
10.03.2021 | 47,9642 | 47,9642 |
09.03.2021 | 47,9596 | 47,9596 |
08.03.2021 | 47,955 | 47,955 |
05.03.2021 | 47,9412 | 47,9412 |
04.03.2021 | 47,9366 | 47,9366 |
03.03.2021 | 47,932 | 47,932 |
02.03.2021 | 47,9274 | 47,9274 |
26.02.2021 | 47,909 | 47,909 |
25.02.2021 | 47,9044 | 47,9044 |
24.02.2021 | 47,8998 | 47,8998 |
23.02.2021 | 47,8952 | 47,8952 |
22.02.2021 | 47,8906 | 47,8906 |
19.02.2021 | 47,8768 | 47,8768 |
18.02.2021 | 47,8722 | 47,8722 |
17.02.2021 | 47,8676 | 47,8676 |
16.02.2021 | 47,863 | 47,863 |
15.02.2021 | 47,8584 | 47,8584 |
12.02.2021 | 47,8447 | 47,8447 |
11.02.2021 | 47,8401 | 47,8401 |
10.02.2021 | 47,8355 | 47,8355 |
09.02.2021 | 47,8309 | 47,8309 |
08.02.2021 | 47,8263 | 47,8263 |
05.02.2021 | 47,8126 | 47,8126 |
04.02.2021 | 47,808 | 47,808 |
03.02.2021 | 47,8034 | 47,8034 |
02.02.2021 | 47,7988 | 47,7988 |
01.02.2021 | 47,7942 | 47,7942 |
29.01.2021 | 47,7805 | 47,7805 |
28.01.2021 | 47,7759 | 47,7759 |
27.01.2021 | 47,7713 | 47,7713 |
26.01.2021 | 47,7667 | 47,7667 |
25.01.2021 | 47,7621 | 47,7621 |
22.01.2021 | 47,7484 | 47,7484 |
21.01.2021 | 47,7438 | 47,7438 |
20.01.2021 | 47,7392 | 47,7392 |
19.01.2021 | 47,7346 | 47,7346 |
18.01.2021 | 47,73 | 47,73 |
15.01.2021 | 47,7163 | 47,7163 |
14.01.2021 | 47,7117 | 47,7117 |
13.01.2021 | 47,7071 | 47,7071 |
12.01.2021 | 47,7025 | 47,7025 |
11.01.2021 | 47,6979 | 47,6979 |
08.01.2021 | 47,6842 | 47,6842 |
07.01.2021 | 47,6796 | 47,6796 |
06.01.2021 | 47,6751 | 47,6751 |
05.01.2021 | 47,6706 | 47,6706 |
04.01.2021 | 47,6661 | 47,6661 |
31.12.2020 | 47,6479 | 47,6479 |
30.12.2020 | 47,6434 | 47,6434 |
29.12.2020 | 47,6388 | 47,6388 |
28.12.2020 | 47,6343 | 47,6343 |
25.12.2020 | 47,6206 | 47,6206 |
24.12.2020 | 47,6161 | 47,6161 |
23.12.2020 | 47,6116 | 47,6116 |
22.12.2020 | 47,6071 | 47,6071 |
21.12.2020 | 47,6026 | 47,6026 |
18.12.2020 | 47,589 | 47,589 |
17.12.2020 | 47,5845 | 47,5845 |
16.12.2020 | 47,58 | 47,58 |
15.12.2020 | 47,5755 | 47,5755 |
14.12.2020 | 47,571 | 47,571 |
11.12.2020 | 47,5573 | 47,5573 |
10.12.2020 | 47,5528 | 47,5528 |
09.12.2020 | 47,5482 | 47,5482 |
08.12.2020 | 47,5436 | 47,5436 |
07.12.2020 | 47,539 | 47,539 |
04.12.2020 | 47,5253 | 47,5253 |
03.12.2020 | 47,5207 | 47,5207 |
02.12.2020 | 47,5161 | 47,5161 |
01.12.2020 | 47,5115 | 47,5115 |
30.11.2020 | 47,5069 | 47,5069 |
27.11.2020 | 47,4932 | 47,4932 |
26.11.2020 | 47,4886 | 47,4886 |
25.11.2020 | 47,484 | 47,484 |
24.11.2020 | 47,4794 | 47,4794 |
23.11.2020 | 47,4748 | 47,4748 |
20.11.2020 | 47,4611 | 47,4611 |
19.11.2020 | 47,4566 | 47,4566 |
18.11.2020 | 47,452 | 47,452 |
17.11.2020 | 47,4475 | 47,4475 |
16.11.2020 | 47,4429 | 47,4429 |
13.11.2020 | 47,4292 | 47,4292 |
12.11.2020 | 47,4246 | 47,4246 |
11.11.2020 | 47,42 | 47,42 |
10.11.2020 | 47,4154 | 47,4154 |
09.11.2020 | 47,4108 | 47,4108 |
06.11.2020 | 47,3971 | 47,3971 |
05.11.2020 | 47,3926 | 47,3926 |
04.11.2020 | 47,3881 | 47,3881 |
03.11.2020 | 47,3835 | 47,3835 |
02.11.2020 | 47,3789 | 47,3789 |
30.10.2020 | 47,3653 | 47,3653 |
29.10.2020 | 47,3608 | 47,3608 |
28.10.2020 | 47,3563 | 47,3563 |
27.10.2020 | 47,3518 | 47,3518 |
26.10.2020 | 47,3472 | 47,3472 |
23.10.2020 | 47,3335 | 47,3335 |
22.10.2020 | 47,329 | 47,329 |
19.10.2020 | 47,3154 | 47,3154 |
16.10.2020 | 47,3017 | 47,3017 |
15.10.2020 | 47,2972 | 47,2972 |
14.10.2020 | 47,2926 | 47,2926 |
13.10.2020 | 47,288 | 47,288 |
12.10.2020 | 47,2835 | 47,2835 |
09.10.2020 | 47,2698 | 47,2698 |
08.10.2020 | 47,2652 | 47,2652 |
07.10.2020 | 47,2607 | 47,2607 |
06.10.2020 | 47,2562 | 47,2562 |
05.10.2020 | 47,2517 | 47,2517 |
02.10.2020 | 47,238 | 47,238 |
01.10.2020 | 47,2334 | 47,2334 |
30.09.2020 | 47,3903 | 47,3903 |
29.09.2020 | 47,3857 | 47,3857 |
28.09.2020 | 47,3811 | 47,3811 |
25.09.2020 | 47,3674 | 47,3674 |
24.09.2020 | 47,3628 | 47,3628 |
23.09.2020 | 47,3582 | 47,3582 |
22.09.2020 | 47,3536 | 47,3536 |
21.09.2020 | 47,349 | 47,349 |
18.09.2020 | 47,3353 | 47,3353 |
17.09.2020 | 47,3307 | 47,3307 |
16.09.2020 | 47,3261 | 47,3261 |
15.09.2020 | 47,3215 | 47,3215 |
14.09.2020 | 47,3169 | 47,3169 |
11.09.2020 | 47,3032 | 47,3032 |
10.09.2020 | 47,2986 | 47,2986 |
09.09.2020 | 47,294 | 47,294 |
08.09.2020 | 47,2894 | 47,2894 |
07.09.2020 | 47,2848 | 47,2848 |
04.09.2020 | 47,2711 | 47,2711 |
03.09.2020 | 47,2665 | 47,2665 |
02.09.2020 | 47,2619 | 47,2619 |
01.09.2020 | 47,2573 | 47,2573 |
31.08.2020 | 47,2527 | 47,2527 |
28.08.2020 | 47,239 | 47,239 |
27.08.2020 | 47,2344 | 47,2344 |
26.08.2020 | 47,2298 | 47,2298 |
25.08.2020 | 47,2252 | 47,2252 |
24.08.2020 | 47,2206 | 47,2206 |
21.08.2020 | 47,2069 | 47,2069 |
20.08.2020 | 47,2023 | 47,2023 |
19.08.2020 | 47,1977 | 47,1977 |
18.08.2020 | 47,1931 | 47,1931 |
17.08.2020 | 47,1885 | 47,1885 |
14.08.2020 | 47,1748 | 47,1748 |
13.08.2020 | 47,1702 | 47,1702 |
12.08.2020 | 47,1656 | 47,1656 |
11.08.2020 | 47,161 | 47,161 |
10.08.2020 | 47,1564 | 47,1564 |
07.08.2020 | 47,1427 | 47,1427 |
06.08.2020 | 47,1381 | 47,1381 |
05.08.2020 | 47,1335 | 47,1335 |
04.08.2020 | 47,1289 | 47,1289 |
03.08.2020 | 47,1243 | 47,1243 |
31.07.2020 | 47,1106 | 47,1106 |
30.07.2020 | 47,106 | 47,106 |
29.07.2020 | 47,1015 | 47,1015 |
28.07.2020 | 47,0969 | 47,0969 |
27.07.2020 | 47,0923 | 47,0923 |
24.07.2020 | 47,0786 | 47,0786 |
23.07.2020 | 47,074 | 47,074 |
22.07.2020 | 47,0694 | 47,0694 |
21.07.2020 | 47,0648 | 47,0648 |
20.07.2020 | 47,0602 | 47,0602 |
17.07.2020 | 47,0465 | 47,0465 |
16.07.2020 | 47,0419 | 47,0419 |
15.07.2020 | 47,0373 | 47,0373 |
14.07.2020 | 47,0327 | 47,0327 |
13.07.2020 | 47,0281 | 47,0281 |
10.07.2020 | 47,0144 | 47,0144 |
09.07.2020 | 47,0098 | 47,0098 |
08.07.2020 | 47,0052 | 47,0052 |
07.07.2020 | 47,0006 | 47,0006 |
06.07.2020 | 46,996 | 46,996 |
03.07.2020 | 46,9823 | 46,9823 |
02.07.2020 | 46,9777 | 46,9777 |
01.07.2020 | 46,9731 | 46,9731 |
30.06.2020 | 46,9685 | 46,9685 |
29.06.2020 | 46,9639 | 46,9639 |
26.06.2020 | 46,9502 | 46,9502 |
24.06.2020 | 46,941 | 46,941 |
23.06.2020 | 46,9364 | 46,9364 |
22.06.2020 | 46,9318 | 46,9318 |
19.06.2020 | 46,9181 | 46,9181 |
18.06.2020 | 46,9135 | 46,9135 |
17.06.2020 | 46,9089 | 46,9089 |
16.06.2020 | 46,9043 | 46,9043 |
15.06.2020 | 46,8997 | 46,8997 |
12.06.2020 | 46,886 | 46,886 |
11.06.2020 | 46,8814 | 46,8814 |
10.06.2020 | 46,8768 | 46,8768 |
09.06.2020 | 46,8722 | 46,8722 |
08.06.2020 | 46,8676 | 46,8676 |
05.06.2020 | 46,8539 | 46,8539 |
04.06.2020 | 46,8493 | 46,8493 |
03.06.2020 | 46,8447 | 46,8447 |
02.06.2020 | 46,8401 | 46,8401 |
01.06.2020 | 46,8355 | 46,8355 |
29.05.2020 | 46,8218 | 46,8218 |
28.05.2020 | 46,8172 | 46,8172 |
27.05.2020 | 46,8126 | 46,8126 |
26.05.2020 | 46,808 | 46,808 |
25.05.2020 | 46,8034 | 46,8034 |
22.05.2020 | 46,7896 | 46,7896 |
21.05.2020 | 46,785 | 46,785 |
20.05.2020 | 46,7804 | 46,7804 |
19.05.2020 | 46,7758 | 46,7758 |
18.05.2020 | 46,7712 | 46,7712 |
15.05.2020 | 46,7574 | 46,7574 |
14.05.2020 | 46,7528 | 46,7528 |
13.05.2020 | 46,7482 | 46,7482 |
12.05.2020 | 46,7436 | 46,7436 |
11.05.2020 | 46,739 | 46,739 |
08.05.2020 | 46,7252 | 46,7252 |
07.05.2020 | 46,7206 | 46,7206 |
06.05.2020 | 46,716 | 46,716 |
05.05.2020 | 46,7114 | 46,7114 |
04.05.2020 | 46,7068 | 46,7068 |
30.04.2020 | 46,6884 | 46,6884 |
29.04.2020 | 46,6838 | 46,6838 |
28.04.2020 | 46,6792 | 46,6792 |
27.04.2020 | 46,6746 | 46,6746 |
24.04.2020 | 46,6607 | 46,6607 |
23.04.2020 | 46,656 | 46,656 |
22.04.2020 | 46,6514 | 46,6514 |
21.04.2020 | 46,6468 | 46,6468 |
20.04.2020 | 46,6422 | 46,6422 |
17.04.2020 | 46,6283 | 46,6283 |
16.04.2020 | 46,6237 | 46,6237 |
15.04.2020 | 46,6191 | 46,6191 |
14.04.2020 | 46,6144 | 46,6144 |
13.04.2020 | 46,6097 | 46,6097 |
09.04.2020 | 46,591 | 46,591 |
08.04.2020 | 46,5863 | 46,5863 |
07.04.2020 | 46,5816 | 46,5816 |
06.04.2020 | 46,577 | 46,577 |
03.04.2020 | 46,5632 | 46,5632 |
02.04.2020 | 46,5586 | 46,5586 |
01.04.2020 | 46,554 | 46,554 |
31.03.2020 | 46,5494 | 46,5494 |
30.03.2020 | 46,5448 | 46,5448 |
27.03.2020 | 46,531 | 46,531 |
26.03.2020 | 46,5264 | 46,5264 |
25.03.2020 | 46,5218 | 46,5218 |
24.03.2020 | 46,5172 | 46,5172 |
23.03.2020 | 46,5126 | 46,5126 |
20.03.2020 | 46,4988 | 46,4988 |
19.03.2020 | 46,4942 | 46,4942 |
18.03.2020 | 46,4897 | 46,4897 |
17.03.2020 | 46,4852 | 46,4852 |
16.03.2020 | 46,4807 | 46,4807 |
13.03.2020 | 46,4671 | 46,4671 |
12.03.2020 | 46,4626 | 46,4626 |
11.03.2020 | 46,4581 | 46,4581 |
10.03.2020 | 46,4536 | 46,4536 |
09.03.2020 | 46,4491 | 46,4491 |
06.03.2020 | 46,4356 | 46,4356 |
05.03.2020 | 46,4311 | 46,4311 |
04.03.2020 | 46,4266 | 46,4266 |
03.03.2020 | 46,4221 | 46,4221 |
02.03.2020 | 46,4176 | 46,4176 |
28.02.2020 | 46,404 | 46,404 |
27.02.2020 | 46,3995 | 46,3995 |
26.02.2020 | 46,395 | 46,395 |
25.02.2020 | 46,3905 | 46,3905 |
24.02.2020 | 46,386 | 46,386 |
21.02.2020 | 46,3724 | 46,3724 |
20.02.2020 | 46,3679 | 46,3679 |
19.02.2020 | 46,3633 | 46,3633 |
18.02.2020 | 46,3588 | 46,3588 |
17.02.2020 | 46,3543 | 46,3543 |
14.02.2020 | 46,3407 | 46,3407 |
13.02.2020 | 46,3362 | 46,3362 |
12.02.2020 | 46,3317 | 46,3317 |
11.02.2020 | 46,3272 | 46,3272 |
10.02.2020 | 46,3227 | 46,3227 |
07.02.2020 | 46,309 | 46,309 |
06.02.2020 | 46,3044 | 46,3044 |
05.02.2020 | 46,2998 | 46,2998 |
04.02.2020 | 46,2952 | 46,2952 |
03.02.2020 | 46,2906 | 46,2906 |
31.01.2020 | 46,2769 | 46,2769 |
30.01.2020 | 46,2723 | 46,2723 |
29.01.2020 | 46,2677 | 46,2677 |
28.01.2020 | 46,2631 | 46,2631 |
27.01.2020 | 46,2585 | 46,2585 |
24.01.2020 | 46,2448 | 46,2448 |
23.01.2020 | 46,2403 | 46,2403 |
22.01.2020 | 46,2358 | 46,2358 |
21.01.2020 | 46,2313 | 46,2313 |
20.01.2020 | 46,2268 | 46,2268 |
17.01.2020 | 46,2132 | 46,2132 |
16.01.2020 | 46,2087 | 46,2087 |
15.01.2020 | 46,2042 | 46,2042 |
14.01.2020 | 46,1997 | 46,1997 |
13.01.2020 | 46,1952 | 46,1952 |
10.01.2020 | 46,1816 | 46,1816 |
09.01.2020 | 46,1771 | 46,1771 |
08.01.2020 | 46,1725 | 46,1725 |
07.01.2020 | 46,1679 | 46,1679 |
06.01.2020 | 46,1633 | 46,1633 |
03.01.2020 | 46,1496 | 46,1496 |
02.01.2020 | 46,145 | 46,145 |
01.01.2020 | 46,1405 | 46,1405 |
30.12.2019 | 46,1313 | 46,1313 |
27.12.2019 | 46,1176 | 46,1176 |
26.12.2019 | 46,1131 | 46,1131 |
25.12.2019 | 46,1085 | 46,1085 |
24.12.2019 | 46,104 | 46,104 |
23.12.2019 | 46,0995 | 46,0995 |
20.12.2019 | 46,0859 | 46,0859 |
19.12.2019 | 46,0814 | 46,0814 |
18.12.2019 | 46,0769 | 46,0769 |
17.12.2019 | 46,0724 | 46,0724 |
16.12.2019 | 46,0679 | 46,0679 |
13.12.2019 | 46,0543 | 46,0543 |
12.12.2019 | 46,0498 | 46,0498 |
11.12.2019 | 46,0453 | 46,0453 |
10.12.2019 | 46,0408 | 46,0408 |
09.12.2019 | 46,0363 | 46,0363 |
06.12.2019 | 46,0227 | 46,0227 |
05.12.2019 | 46,0182 | 46,0182 |
04.12.2019 | 46,0137 | 46,0137 |
03.12.2019 | 46,0092 | 46,0092 |
02.12.2019 | 46,0046 | 46,0046 |
29.11.2019 | 45,9909 | 45,9909 |
28.11.2019 | 45,9864 | 45,9864 |
27.11.2019 | 45,9819 | 45,9819 |
26.11.2019 | 45,9774 | 45,9774 |
25.11.2019 | 45,9729 | 45,9729 |
22.11.2019 | 45,9593 | 45,9593 |
21.11.2019 | 45,9548 | 45,9548 |
20.11.2019 | 45,9503 | 45,9503 |
19.11.2019 | 45,9458 | 45,9458 |
18.11.2019 | 45,9413 | 45,9413 |
15.11.2019 | 45,9277 | 45,9277 |
14.11.2019 | 45,9232 | 45,9232 |
13.11.2019 | 45,9187 | 45,9187 |
12.11.2019 | 45,9142 | 45,9142 |
11.11.2019 | 45,9097 | 45,9097 |
08.11.2019 | 45,8962 | 45,8962 |
07.11.2019 | 45,8917 | 45,8917 |
06.11.2019 | 45,8872 | 45,8872 |
05.11.2019 | 45,8827 | 45,8827 |
04.11.2019 | 45,8782 | 45,8782 |
01.11.2019 | 45,8646 | 45,8646 |
31.10.2019 | 45,8601 | 45,8601 |
30.10.2019 | 45,8556 | 45,8556 |
29.10.2019 | 45,8511 | 45,8511 |
28.10.2019 | 45,8466 | 45,8466 |
25.10.2019 | 45,8331 | 45,8331 |
24.10.2019 | 45,8286 | 45,8286 |
23.10.2019 | 45,8241 | 45,8241 |
22.10.2019 | 45,8196 | 45,8196 |
21.10.2019 | 45,8151 | 45,8151 |
18.10.2019 | 45,8015 | 45,8015 |
17.10.2019 | 45,797 | 45,797 |
16.10.2019 | 45,7925 | 45,7925 |